Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 0.00% |
KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920P00480000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 53.76% |
KLAC241220P00480000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 6.00 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 51.37% |
KLAC250117P00480000 | 2024-06-11 1:57PM EDT | 2025-01-17 | 3.80 | 0.20 | 6.20 | 0.00 | - | 1 | 31 | 45.82% |
KLAC250620P00480000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 12.40 | 4.00 | 12.20 | 0.00 | - | 1 | 4 | 41.05% |
KLAC260116P00480000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 20.00 | 14.10 | 20.30 | 0.00 | - | 1 | 6 | 37.96% |