Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240816C01160000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 0.75 | 0.35 | 2.65 | 0.00 | - | 1 | 15 | 52.50% |
KLAC241220C01160000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 7.50 | 8.80 | 13.80 | 0.00 | - | - | 1 | 40.74% |
KLAC250620C01160000 | 2024-05-30 3:38PM EDT | 2025-06-20 | 25.10 | 32.00 | 41.00 | 0.00 | - | 3 | 3 | 40.94% |
KLAC260116C01160000 | 2024-06-07 10:32AM EDT | 2026-01-16 | 48.64 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 40.31% |