Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240816C01140000 | 2024-06-18 10:32AM EDT | 2024-08-16 | 3.30 | 0.15 | 4.00 | 0.00 | - | 1 | 13 | 55.62% |
KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 2024-09-20 | 1.00 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 41.88% |
KLAC241220C01140000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 21.00 | 10.20 | 13.30 | 0.00 | - | 1 | 2 | 39.88% |
KLAC250117C01140000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 15.50 | 13.10 | 16.80 | -0.40 | -2.52% | 12 | 93 | 39.64% |
KLAC260116C01140000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 87.60 | 61.10 | 68.90 | 0.00 | - | 1 | 5 | 40.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC260116P01140000 | 2024-06-18 11:42AM EDT | 2026-01-16 | 300.00 | 346.00 | 353.00 | 0.00 | - | - | 1 | 23.99% |