Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240816C01100000 | 2024-06-18 12:17PM EDT | 2024-08-16 | 4.70 | 0.35 | 4.80 | 0.00 | - | - | 2 | 52.12% |
KLAC240920C01100000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 4.55 | 1.05 | 4.80 | 0.00 | - | 1 | 3 | 40.14% |
KLAC250117C01100000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 18.50 | 16.90 | 21.60 | -10.50 | -36.21% | 5 | 59 | 39.08% |
KLAC250620C01100000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 46.00 | 41.50 | 49.70 | 0.00 | - | - | 7 | 40.71% |