Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719C01040000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 2.05 | 0.05 | 3.10 | 0.00 | - | - | 1 | 53.96% |
KLAC240816C01040000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 4.40 | 1.65 | 4.50 | 0.00 | - | - | 1 | 45.13% |
KLAC250117C01040000 | 2024-06-18 1:46PM EDT | 2025-01-17 | 49.80 | 22.80 | 30.30 | 0.00 | - | 1 | 4 | 40.24% |
KLAC250620C01040000 | 2024-06-17 12:34PM EDT | 2025-06-20 | 63.10 | 51.00 | 58.90 | 0.00 | - | 3 | 6 | 40.90% |
KLAC260116C01040000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 113.65 | 82.00 | 89.00 | 0.00 | - | - | 5 | 40.45% |