Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920C01020000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.85 | 5.10 | 8.70 | 0.00 | - | 1 | 12 | 38.95% |
KLAC241220C01020000 | 2024-06-17 11:29AM EDT | 2024-12-20 | 33.50 | 22.30 | 27.20 | 0.00 | - | - | 1 | 39.75% |
KLAC250117C01020000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 28.30 | 26.30 | 34.00 | 0.00 | - | 2 | 24 | 40.48% |
KLAC250620C01020000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 45.90 | 55.10 | 62.50 | 0.00 | - | 1 | 26 | 40.76% |
KLAC260116C01020000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 65.00 | 86.40 | 93.80 | 0.00 | - | 1 | 4 | 40.55% |