Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719C01000000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.87 | 0.35 | 0.70 | +0.42 | +93.33% | 21 | 56 | 41.48% |
KLAC240816C01000000 | 2024-06-18 9:46AM EDT | 2024-08-16 | 9.88 | 3.40 | 4.60 | 0.00 | - | - | 2 | 40.28% |
KLAC240920C01000000 | 2024-06-25 9:43AM EDT | 2024-09-20 | 8.90 | 8.40 | 10.10 | -2.60 | -22.61% | 7 | 102 | 38.40% |
KLAC241220C01000000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 33.20 | 25.80 | 30.50 | 0.00 | - | 1 | 11 | 39.78% |
KLAC250117C01000000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 48.62 | 30.20 | 37.60 | 0.00 | - | 20 | 29 | 40.52% |
KLAC250620C01000000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 67.20 | 59.00 | 66.90 | 0.00 | - | 1 | 59 | 40.81% |
KLAC260116C01000000 | 2024-06-24 10:03AM EDT | 2026-01-16 | 100.50 | 92.00 | 99.00 | 0.00 | - | 2 | 4 | 40.70% |