La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 122,28 +1 793,34 (+3,36 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 545.00 | 1.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 565.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 575.00 | 0.67 | 0.00 | - | - | 13 |
| - | - | - | - | - | 580.00 | 1.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 585.00 | 0.21 | 0.00 | - | 2 | 14 |
| 115.60 | 0.00 | - | 3 | 3 | 590.00 | 0.02 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 595.00 | 0.38 | 0.00 | - | 1 | 57 |
| 105.66 | 0.00 | - | 1 | 1 | 600.00 | 0.33 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 605.00 | 0.10 | 0.00 | - | 1 | 51 |
| 35.21 | 0.00 | - | 2 | 3 | 610.00 | 0.36 | +0.31 | +620.00% | 1 | 10 |
| - | - | - | - | - | 615.00 | 0.30 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 620.00 | 0.40 | +0.18 | +81.82% | 1 | 24 |
| 80.41 | 0.00 | - | 1 | 1 | 625.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 2 | 44 |
| 73.40 | 0.00 | - | 2 | 6 | 635.00 | 0.10 | -0.91 | -90.10% | 9 | 10 |
| 70.00 | 0.00 | - | 1 | 9 | 640.00 | 1.00 | 0.00 | - | 28 | 30 |
| 21.70 | 0.00 | - | - | 1 | 645.00 | 1.32 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 647.50 | 0.44 | 0.00 | - | 10 | 4 |
| 26.15 | 0.00 | - | 1 | 5 | 650.00 | 1.10 | -2.62 | -70.43% | 6 | 47 |
| - | - | - | - | - | 652.50 | 0.83 | 0.00 | - | 1 | 5 |
| 44.82 | 0.00 | - | 1 | 5 | 655.00 | 0.75 | 0.00 | - | 12 | 28 |
| 11.60 | -33.70 | -74.39% | 2 | 3 | 657.50 | 0.55 | -4.55 | -89.22% | 11 | 1 |
| 12.15 | 0.00 | - | 2 | 3 | 660.00 | 0.80 | -4.50 | -84.91% | 1 | 70 |
| 12.10 | 0.00 | - | 1 | 3 | 662.50 | 2.30 | -1.05 | -31.34% | 19 | 19 |
| 9.35 | 0.00 | - | 2 | 11 | 665.00 | 2.90 | 0.00 | - | 31 | 33 |
| 7.60 | -29.00 | -79.23% | 2 | 9 | 670.00 | 2.30 | -7.20 | -68.44% | 3 | 21 |
| 9.00 | -5.65 | -38.57% | 8 | 15 | 675.00 | 6.00 | -1.00 | -14.29% | 1 | 48 |
| 6.00 | -7.51 | -55.59% | 2 | 12 | 680.00 | 5.48 | 0.00 | - | 10 | 37 |
| 3.60 | +0.20 | +5.88% | 2 | 13 | 682.50 | - | - | - | - | - |
| 2.60 | -1.65 | -38.82% | 4 | 5 | 685.00 | 7.47 | 0.00 | - | 8 | 11 |
| 2.00 | -3.35 | -62.62% | 11 | 5 | 687.50 | 13.70 | 0.00 | - | 5 | 24 |
| 1.85 | -4.55 | -71.09% | 20 | 56 | 690.00 | 19.21 | 0.00 | - | 2 | 7 |
| 1.35 | -0.60 | -30.77% | 1 | 3 | 692.50 | - | - | - | - | - |
| 0.60 | -0.26 | -30.23% | 20 | 20 | 695.00 | 16.47 | +10.87 | +194.11% | 1 | 11 |
| 1.25 | +0.56 | +81.16% | 1 | 98 | 697.50 | - | - | - | - | - |
| 0.52 | -3.48 | -87.00% | 12 | 24 | 700.00 | 24.20 | +1.30 | +5.68% | 10 | 18 |
| 0.05 | -0.35 | -87.50% | 12 | 17 | 702.50 | 12.85 | 0.00 | - | 4 | 9 |
| 0.42 | -0.23 | -35.38% | 2 | 90 | 705.00 | 29.75 | +13.75 | +85.94% | 1 | 29 |
| 0.20 | -5.12 | -96.24% | 6 | 51 | 710.00 | 35.18 | -2.82 | -7.42% | 2 | 35 |
| 0.15 | -0.34 | -69.39% | 11 | 28 | 715.00 | 13.80 | 0.00 | - | 2 | 5 |
| 0.84 | 0.00 | - | 7 | 80 | 720.00 | 43.37 | +29.47 | +212.01% | 6 | 9 |
| 0.05 | 0.00 | - | 8 | 42 | 725.00 | - | - | - | - | - |
| 0.50 | +0.35 | +233.33% | 40 | 72 | 730.00 | 26.92 | 0.00 | - | 20 | 20 |
| 1.05 | 0.00 | - | 6 | 26 | 735.00 | 71.46 | 0.00 | - | 2 | 2 |
| 0.05 | -0.25 | -83.33% | 1 | 72 | 740.00 | - | - | - | - | - |
| 0.05 | -1.90 | -97.44% | 1 | 5 | 745.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 417 | 750.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 3 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 188 | 760.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 13 | 765.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 770.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 1 | 780.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 87 | 87 | 785.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 5 | 790.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 13 | 960.00 | - | - | - | - | - |
