La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 727,01 -751,34 (-1,20 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.27 | 0.00 | - | 2 | 0 | 135.00 | 0.15 | 0.00 | - | 66 | 122 |
| 195.27 | 0.00 | - | 2 | 0 | 140.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 29 | 33 |
| 377.03 | 0.00 | - | 8 | 0 | 155.00 | 0.12 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 4 | 8 |
| 549.35 | 0.00 | - | 8 | 0 | 165.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 3 | 13 |
| 539.40 | 0.00 | - | 12 | 15 | 175.00 | 3.10 | 0.00 | - | 1 | 14 |
| 208.50 | 0.00 | - | 1 | 3 | 180.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.03 | 0.00 | - | 3 | 2 |
| 215.17 | 0.00 | - | - | 0 | 190.00 | 0.20 | 0.00 | - | 1 | 0 |
| 172.00 | 0.00 | - | 2 | 3 | 195.00 | 9.90 | 0.00 | - | 12 | 14 |
| 349.15 | 0.00 | - | 8 | 5 | 200.00 | 4.80 | 0.00 | - | 2 | 7 |
| 298.50 | 0.00 | - | 2 | 1 | 210.00 | 0.45 | 0.00 | - | 1 | 7 |
| 102.85 | 0.00 | - | - | 1 | 220.00 | 0.55 | 0.00 | - | 2 | 17 |
| 238.00 | 0.00 | - | 1 | 1 | 230.00 | 0.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| 335.96 | 0.00 | - | 1 | 24 | 250.00 | 0.70 | 0.00 | - | 1 | 39 |
| 570.90 | 0.00 | - | 1 | 5 | 260.00 | 0.90 | 0.00 | - | 1 | 43 |
| 181.80 | 0.00 | - | 1 | 2 | 270.00 | 9.90 | 0.00 | - | 10 | 14 |
| 205.80 | 0.00 | - | 2 | 2 | 280.00 | 1.49 | 0.00 | - | 4 | 56 |
| 190.30 | 0.00 | - | 1 | 0 | 290.00 | 1.95 | 0.00 | - | 11 | 27 |
| 300.00 | 0.00 | - | 20 | 25 | 300.00 | 0.35 | 0.00 | - | 20 | 303 |
| 104.60 | 0.00 | - | 1 | 1 | 310.00 | 6.40 | 0.00 | - | 14 | 29 |
| 100.00 | 0.00 | - | 5 | 5 | 320.00 | 1.60 | 0.00 | - | 2 | 22 |
| 338.81 | 0.00 | - | 1 | 6 | 330.00 | 4.10 | 0.00 | - | 1 | 17 |
| 178.00 | 0.00 | - | 1 | 1 | 340.00 | 1.13 | 0.00 | - | 7 | 24 |
| 312.00 | 0.00 | - | 2 | 7 | 350.00 | 0.85 | 0.00 | - | 1 | 116 |
| 339.00 | 0.00 | - | 1 | 6 | 360.00 | 3.25 | 0.00 | - | 5 | 228 |
| 261.50 | 0.00 | - | 3 | 5 | 370.00 | 3.46 | 0.00 | - | 1 | 142 |
| 326.00 | 0.00 | - | 3 | 6 | 380.00 | 1.53 | 0.00 | - | 5 | 31 |
| 306.70 | 0.00 | - | 1 | 3 | 390.00 | 6.90 | 0.00 | - | 9 | 19 |
| 287.10 | 0.00 | - | 2 | 22 | 400.00 | 1.60 | 0.00 | - | 3 | 70 |
| 292.65 | 0.00 | - | 1 | 6 | 410.00 | 1.85 | 0.00 | - | 1 | 43 |
| 322.40 | 0.00 | - | 1 | 5 | 420.00 | 2.69 | 0.00 | - | 2 | 56 |
| 249.80 | 0.00 | - | 1 | 11 | 430.00 | 13.40 | 0.00 | - | 2 | 78 |
| 115.83 | 0.00 | - | 1 | 4 | 440.00 | 15.20 | 0.00 | - | 13 | 82 |
| 213.70 | 0.00 | - | 1 | 254 | 450.00 | 2.10 | 0.00 | - | 22 | 74 |
| 183.61 | 0.00 | - | 1 | 36 | 460.00 | 2.80 | 0.00 | - | 1 | 139 |
| 371.00 | 0.00 | - | 1 | 67 | 470.00 | 3.60 | +0.60 | +20.00% | 1 | 33 |
| 242.49 | 0.00 | - | 2 | 168 | 480.00 | 3.80 | 0.00 | - | 1 | 31 |
| 157.16 | 0.00 | - | 3 | 190 | 490.00 | 10.80 | 0.00 | - | 2 | 24 |
| 187.29 | 0.00 | - | 2 | 50 | 500.00 | 4.35 | 0.00 | - | 10 | 68 |
| 216.44 | 0.00 | - | 1 | 63 | 510.00 | 6.00 | 0.00 | - | 6 | 25 |
| 228.62 | 0.00 | - | 1 | 25 | 520.00 | 6.10 | 0.00 | - | 1 | 132 |
| 146.81 | 0.00 | - | 1 | 38 | 530.00 | 9.00 | 0.00 | - | 5 | 115 |
| 237.77 | 0.00 | - | 1 | 156 | 540.00 | 10.40 | 0.00 | - | 1 | 126 |
| 188.50 | 0.00 | - | 5 | 101 | 560.00 | 7.60 | 0.00 | - | 2 | 96 |
| 231.85 | 0.00 | - | 1 | 40 | 580.00 | 11.58 | 0.00 | - | 3 | 138 |
| 257.00 | 0.00 | - | 6 | 87 | 600.00 | 11.50 | 0.00 | - | 1 | 203 |
| 230.50 | 0.00 | - | 2 | 101 | 620.00 | 27.00 | 0.00 | - | 1 | 63 |
| 214.50 | 0.00 | - | 2 | 44 | 640.00 | 21.30 | 0.00 | - | 2 | 48 |
| 143.00 | 0.00 | - | 6 | 176 | 660.00 | 28.50 | 0.00 | - | 14 | 39 |
| 85.80 | 0.00 | - | 9 | 102 | 680.00 | 25.94 | 0.00 | - | 1 | 178 |
| 175.94 | 0.00 | - | 1 | 93 | 700.00 | 30.12 | 0.00 | - | 3 | 83 |
| 131.57 | 0.00 | - | 1 | 52 | 720.00 | 58.50 | 0.00 | - | 1 | 10 |
| 148.82 | 0.00 | - | 1 | 120 | 740.00 | 41.60 | 0.00 | - | 14 | 73 |
| 106.80 | 0.00 | - | 5 | 61 | 760.00 | 49.10 | 0.00 | - | 2 | 21 |
| 118.00 | +14.03 | +13.49% | 1 | 49 | 780.00 | 55.81 | 0.00 | - | 14 | 23 |
| 111.80 | -1.51 | -1.33% | 5 | 106 | 800.00 | 84.62 | 0.00 | - | 1 | 13 |
| 95.95 | -7.47 | -7.22% | 2 | 54 | 820.00 | 93.50 | 0.00 | - | 6 | 10 |
| 92.10 | 0.00 | - | 9 | 156 | 840.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 6 | 18 | 860.00 | - | - | - | - | - |
| 73.83 | 0.00 | - | 1 | 32 | 880.00 | - | - | - | - | - |
| 67.02 | 0.00 | - | 1 | 34 | 900.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 6 | 16 | 920.00 | - | - | - | - | - |
| 52.64 | 0.00 | - | 1 | 46 | 940.00 | - | - | - | - | - |
| 48.13 | 0.00 | - | 10 | 59 | 960.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 36.75 | 0.00 | - | 1 | 9 | 1,000.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 14 | 1,020.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 5 | 1,040.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
