La bourse ferme dans 2 h 42 min
CAC 40
7 607,07 +35,50 (+0,47 %) Euro Stoxx 50
4 900,86 +20,44 (+0,42 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 334,10 +5,10 (+0,22 %) Bitcoin EUR
60 614,41 -496,06 (-0,81 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00135000 | 2022-11-04 12:38PM EDT | 135.00 | 199.27 | 259.30 | 266.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00140000 | 2022-11-04 12:38PM EDT | 140.00 | 195.27 | 254.50 | 262.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00155000 | 2023-11-13 3:41PM EDT | 155.00 | 377.03 | 414.60 | 422.80 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00165000 | 2024-05-13 3:48PM EDT | 165.00 | 549.35 | 663.00 | 669.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00175000 | 2024-05-13 3:48PM EDT | 175.00 | 539.40 | 653.00 | 660.00 | 0.00 | - | 12 | 15 | 0.00% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 180.00 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 215.17 | 197.30 | 203.60 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00195000 | 2022-09-14 9:33AM EDT | 195.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC250117C00200000 | 2023-11-14 12:22PM EDT | 200.00 | 349.15 | 384.90 | 392.50 | 0.00 | - | 8 | 5 | 0.00% |
| KLAC250117C00210000 | 2023-11-06 12:22PM EDT | 210.00 | 298.50 | 323.70 | 329.80 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC250117C00220000 | 2022-10-12 10:53AM EDT | 220.00 | 102.85 | 184.50 | 192.20 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00230000 | 2023-09-27 9:45AM EDT | 230.00 | 238.00 | 237.70 | 245.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00250000 | 2023-12-21 10:35AM EDT | 250.00 | 335.96 | 366.00 | 376.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC250117C00260000 | 2024-06-12 2:00PM EDT | 260.00 | 570.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00270000 | 2023-05-18 10:34AM EDT | 270.00 | 181.80 | 215.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00280000 | 2023-09-20 9:45AM EDT | 280.00 | 205.80 | 202.80 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC250117C00290000 | 2023-10-27 1:18PM EDT | 290.00 | 190.30 | 278.40 | 285.80 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00300000 | 2023-12-28 3:50PM EDT | 300.00 | 300.00 | 307.00 | 314.90 | 0.00 | - | 20 | 25 | 0.00% |
| KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 310.00 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 320.00 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 330.00 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 340.00 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 350.00 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 360.00 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 370.00 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 380.00 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC250117C00390000 | 2024-04-15 2:30PM EDT | 390.00 | 306.70 | 378.00 | 386.80 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00400000 | 2024-06-14 10:20AM EDT | 400.00 | 429.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 410.00 | 292.65 | 303.10 | 311.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 420.00 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 430.00 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC250117C00440000 | 2023-07-18 1:30PM EDT | 440.00 | 115.83 | 110.40 | 115.90 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC250117C00450000 | 2024-06-14 10:02AM EDT | 450.00 | 381.50 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 460.00 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 0.00% |
| KLAC250117C00470000 | 2024-06-13 9:35AM EDT | 470.00 | 371.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 480.00 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 490.00 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 500.00 | 187.29 | 266.20 | 273.70 | 0.00 | - | 2 | 50 | 0.00% |
| KLAC250117C00510000 | 2024-02-23 10:36AM EDT | 510.00 | 216.44 | 229.70 | 238.00 | 0.00 | - | 1 | 63 | 0.00% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 520.00 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 530.00 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC250117C00540000 | 2024-05-15 11:47AM EDT | 540.00 | 237.77 | 301.00 | 309.30 | 0.00 | - | 1 | 156 | 24.98% |
| KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 560.00 | 188.50 | 286.90 | 294.20 | 0.00 | - | 5 | 101 | 35.81% |
| KLAC250117C00580000 | 2024-05-23 10:09AM EDT | 580.00 | 231.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KLAC250117C00600000 | 2024-06-17 1:26PM EDT | 600.00 | 264.30 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| KLAC250117C00620000 | 2024-06-12 9:45AM EDT | 620.00 | 230.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| KLAC250117C00640000 | 2024-06-17 1:27PM EDT | 640.00 | 231.20 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| KLAC250117C00660000 | 2024-06-17 1:53PM EDT | 660.00 | 219.93 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| KLAC250117C00680000 | 2024-06-17 3:56PM EDT | 680.00 | 211.77 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| KLAC250117C00700000 | 2024-06-17 3:17PM EDT | 700.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 720.00 | 131.57 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| KLAC250117C00740000 | 2024-06-12 11:45AM EDT | 740.00 | 148.82 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| KLAC250117C00760000 | 2024-06-17 1:53PM EDT | 760.00 | 148.52 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| KLAC250117C00780000 | 2024-06-14 11:12AM EDT | 780.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| KLAC250117C00800000 | 2024-06-14 2:39PM EDT | 800.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| KLAC250117C00820000 | 2024-06-14 9:30AM EDT | 820.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| KLAC250117C00840000 | 2024-06-13 12:03PM EDT | 840.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 0.00% |
| KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 860.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.39% |
| KLAC250117C00880000 | 2024-06-17 12:40PM EDT | 880.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| KLAC250117C00900000 | 2024-06-17 3:54PM EDT | 900.00 | 81.81 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
| KLAC250117C00920000 | 2024-06-05 12:51PM EDT | 920.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| KLAC250117C00940000 | 2024-06-12 10:07AM EDT | 940.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| KLAC250117C00960000 | 2024-06-12 10:32AM EDT | 960.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| KLAC250117C00980000 | 2024-06-05 12:51PM EDT | 980.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| KLAC250117C01000000 | 2024-06-17 3:54PM EDT | 1,000.00 | 48.62 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| KLAC250117C01020000 | 2024-06-17 2:36PM EDT | 1,020.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| KLAC250117C01040000 | 2024-06-12 10:12AM EDT | 1,040.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC250117C01080000 | 2024-06-12 10:55AM EDT | 1,080.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC250117C01140000 | 2024-06-17 2:36PM EDT | 1,140.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00135000 | 2024-03-05 1:54PM EDT | 135.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 66 | 122 | 85.16% |
| KLAC250117P00140000 | 2024-03-05 11:07AM EDT | 140.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 98.71% |
| KLAC250117P00145000 | 2024-03-05 11:07AM EDT | 145.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 96.78% |
| KLAC250117P00150000 | 2024-03-05 1:54PM EDT | 150.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 29 | 33 | 94.51% |
| KLAC250117P00155000 | 2024-03-05 1:54PM EDT | 155.00 | 0.12 | 0.00 | 2.50 | 0.00 | - | 29 | 30 | 100.51% |
| KLAC250117P00160000 | 2024-03-05 11:08AM EDT | 160.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 4 | 8 | 91.82% |
| KLAC250117P00165000 | 2024-03-05 11:08AM EDT | 165.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 90.14% |
| KLAC250117P00170000 | 2023-12-06 12:47PM EDT | 170.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 13 | 97.34% |
| KLAC250117P00175000 | 2023-09-08 1:56PM EDT | 175.00 | 3.10 | 0.65 | 4.10 | 0.00 | - | 1 | 14 | 102.73% |
| KLAC250117P00180000 | 2024-04-30 12:00PM EDT | 180.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 89.01% |
| KLAC250117P00185000 | 2023-10-13 10:20AM EDT | 185.00 | 2.03 | 0.45 | 4.50 | 0.00 | - | 3 | 2 | 99.84% |
| KLAC250117P00190000 | 2024-04-22 9:48AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC250117P00195000 | 2023-03-01 11:37AM EDT | 195.00 | 9.90 | 6.40 | 11.60 | 0.00 | - | 12 | 14 | 123.06% |
| KLAC250117P00200000 | 2023-08-08 10:58AM EDT | 200.00 | 4.80 | 2.90 | 5.00 | 0.00 | - | 2 | 7 | 102.67% |
| KLAC250117P00210000 | 2024-03-04 11:14AM EDT | 210.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 85.42% |
| KLAC250117P00220000 | 2024-02-23 12:25PM EDT | 220.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 78.78% |
| KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 230.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 69.46% |
| KLAC250117P00240000 | 2024-06-05 12:45PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| KLAC250117P00250000 | 2024-03-06 2:04PM EDT | 250.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 39 | 78.08% |
| KLAC250117P00260000 | 2024-03-06 2:04PM EDT | 260.00 | 0.90 | 0.15 | 5.10 | 0.00 | - | 1 | 43 | 79.04% |
| KLAC250117P00270000 | 2023-07-27 9:43AM EDT | 270.00 | 9.90 | 10.10 | 12.20 | 0.00 | - | 10 | 14 | 101.92% |
| KLAC250117P00280000 | 2024-03-07 3:27PM EDT | 280.00 | 1.49 | 0.25 | 3.10 | 0.00 | - | 4 | 56 | 69.32% |
| KLAC250117P00290000 | 2024-03-08 1:44PM EDT | 290.00 | 1.95 | 0.30 | 3.50 | 0.00 | - | 11 | 27 | 68.56% |
| KLAC250117P00300000 | 2024-05-30 11:39AM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 303 | 25.00% |
| KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 310.00 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 74.47% |
| KLAC250117P00320000 | 2024-04-26 9:30AM EDT | 320.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 65.05% |
| KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 330.00 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 66.74% |
| KLAC250117P00340000 | 2024-05-07 12:46PM EDT | 340.00 | 1.13 | 0.15 | 1.25 | 0.00 | - | 7 | 24 | 51.32% |
| KLAC250117P00350000 | 2024-06-11 9:48AM EDT | 350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| KLAC250117P00360000 | 2024-03-27 2:27PM EDT | 360.00 | 3.25 | 0.60 | 5.90 | 0.00 | - | 5 | 228 | 60.87% |
| KLAC250117P00370000 | 2024-03-04 12:47PM EDT | 370.00 | 3.46 | 1.10 | 6.20 | 0.00 | - | 1 | 142 | 60.35% |
| KLAC250117P00380000 | 2024-05-15 2:44PM EDT | 380.00 | 1.53 | 0.00 | 4.10 | 0.00 | - | 5 | 31 | 53.09% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 390.00 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 64.29% |
| KLAC250117P00400000 | 2024-05-30 11:34AM EDT | 400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| KLAC250117P00410000 | 2024-06-03 1:02PM EDT | 410.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| KLAC250117P00420000 | 2024-05-17 12:40PM EDT | 420.00 | 2.69 | 0.50 | 4.80 | 0.00 | - | 2 | 56 | 54.88% |
| KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 430.00 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 56.55% |
| KLAC250117P00440000 | 2024-02-08 2:24PM EDT | 440.00 | 15.20 | 8.10 | 10.20 | 0.00 | - | 13 | 82 | 59.55% |
| KLAC250117P00450000 | 2024-06-12 3:18PM EDT | 450.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 12.50% |
| KLAC250117P00460000 | 2024-06-11 9:30AM EDT | 460.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| KLAC250117P00470000 | 2024-06-14 2:11PM EDT | 470.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| KLAC250117P00480000 | 2024-06-11 1:57PM EDT | 480.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 490.00 | 10.80 | 3.10 | 6.50 | 0.00 | - | 2 | 24 | 47.30% |
| KLAC250117P00500000 | 2024-06-12 11:42AM EDT | 500.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| KLAC250117P00510000 | 2024-05-24 2:53PM EDT | 510.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| KLAC250117P00520000 | 2024-06-11 2:08PM EDT | 520.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| KLAC250117P00530000 | 2024-06-03 11:00AM EDT | 530.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| KLAC250117P00540000 | 2024-05-21 10:16AM EDT | 540.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| KLAC250117P00560000 | 2024-06-12 2:01PM EDT | 560.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| KLAC250117P00580000 | 2024-06-11 10:32AM EDT | 580.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| KLAC250117P00600000 | 2024-06-12 3:28PM EDT | 600.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| KLAC250117P00620000 | 2024-06-03 12:52PM EDT | 620.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| KLAC250117P00640000 | 2024-06-17 12:14PM EDT | 640.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 660.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
| KLAC250117P00680000 | 2024-06-17 1:54PM EDT | 680.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
| KLAC250117P00700000 | 2024-06-13 3:03PM EDT | 700.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| KLAC250117P00720000 | 2024-05-31 10:37AM EDT | 720.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| KLAC250117P00740000 | 2024-06-17 3:00PM EDT | 740.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| KLAC250117P00760000 | 2024-06-12 2:01PM EDT | 760.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| KLAC250117P00780000 | 2024-06-12 12:49PM EDT | 780.00 | 55.81 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 3.13% |
| KLAC250117P00800000 | 2024-06-17 10:15AM EDT | 800.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| KLAC250117P00820000 | 2024-06-05 3:03PM EDT | 820.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
