La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,79 -596,22 (-0,95 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 1 |
| 388.80 | 0.00 | - | - | 1 | 400.00 | 2.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 5.70 | 0.00 | - | 1 | 2 |
| 290.10 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 3.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 5.00 | 0.00 | - | 1 | 13 |
| 233.26 | 0.00 | - | 8 | 8 | 500.00 | 7.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 510.00 | 5.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 11.80 | 0.00 | - | 39 | 4 |
| - | - | - | - | - | 550.00 | 7.99 | 0.00 | - | 44 | 34 |
| - | - | - | - | - | 560.00 | 10.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 570.00 | 13.50 | 0.00 | - | 66 | 2 |
| - | - | - | - | - | 580.00 | 10.88 | 0.00 | - | 10 | 34 |
| 151.20 | 0.00 | - | 1 | 1 | 590.00 | 13.00 | 0.00 | - | 44 | 45 |
| 152.00 | 0.00 | - | 1 | 1 | 600.00 | 19.02 | +4.32 | +29.39% | 1 | 49 |
| 137.35 | 0.00 | - | 4 | 8 | 610.00 | 21.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 620.00 | 17.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 28.70 | 0.00 | - | 20 | 21 |
| 141.70 | 0.00 | - | 1 | 2 | 640.00 | 24.30 | 0.00 | - | 5 | 9 |
| 76.00 | 0.00 | - | 3 | 5 | 650.00 | 25.40 | 0.00 | - | 1 | 68 |
| 103.99 | 0.00 | - | 1 | 1 | 660.00 | 57.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 670.00 | 30.95 | 0.00 | - | 5 | 85 |
| 78.80 | 0.00 | - | 1 | 4 | 680.00 | 36.40 | 0.00 | - | 8 | 9 |
| 97.92 | 0.00 | - | 1 | 0 | 690.00 | 64.60 | 0.00 | - | 8 | 10 |
| 125.00 | 0.00 | - | 1 | 10 | 700.00 | 37.70 | 0.00 | - | 20 | 62 |
| 59.20 | 0.00 | - | - | 1 | 710.00 | 49.33 | 0.00 | - | 60 | 41 |
| 46.50 | 0.00 | - | - | 0 | 720.00 | 54.16 | +0.13 | +0.24% | 17 | 2 |
| - | - | - | - | - | 730.00 | 63.26 | +12.04 | +23.51% | 44 | 10 |
| 75.10 | 0.00 | - | 1 | 5 | 740.00 | 59.50 | 0.00 | - | 22 | 31 |
| 96.59 | 0.00 | - | 1 | 15 | 750.00 | 73.67 | +9.57 | +14.93% | 44 | 62 |
| 107.27 | 0.00 | - | 2 | 26 | 760.00 | 65.35 | 0.00 | - | 5 | 5 |
| 93.55 | 0.00 | - | 1 | 19 | 770.00 | 67.32 | 0.00 | - | - | 50 |
| 68.65 | -22.45 | -24.64% | 1 | 10 | 780.00 | 72.18 | 0.00 | - | - | 12 |
| 74.20 | 0.00 | - | 1 | 5 | 790.00 | 75.32 | 0.00 | - | - | 10 |
| 79.75 | 0.00 | - | 1 | 12 | 800.00 | 85.00 | 0.00 | - | 14 | 15 |
| 73.11 | 0.00 | - | 2 | 19 | 810.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 3 | 4 | 820.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 16 | 830.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 43.13 | -19.87 | -31.54% | 1 | 20 | 850.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 6 | 16 | 870.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 1 | 20 | 880.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 5 | 900.00 | 196.00 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 3 | 3 | 910.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 10 | 10 | 920.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 3 | 4 | 930.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 940.00 | 263.50 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 5 | 1,000.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 1,080.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
