La bourse est fermée
Dow Jones
39 160,37 +48,21 (+0,12 %) Nasdaq
17 761,32 +43,66 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 5.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 640.00 | 5.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 650.00 | 3.16 | -2.14 | -40.38% | 1 | 4 |
| - | - | - | - | - | 660.00 | 5.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 670.00 | 4.37 | -0.63 | -12.60% | 1 | 3 |
| - | - | - | - | - | 680.00 | 7.50 | 0.00 | - | 19 | 1,002 |
| - | - | - | - | - | 690.00 | 8.40 | 0.00 | - | 1 | 5 |
| 101.76 | 0.00 | - | 4 | 7 | 700.00 | 10.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 720.00 | 14.78 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 730.00 | 16.50 | 0.00 | - | 500 | 508 |
| 101.73 | 0.00 | - | 6 | 7 | 740.00 | 14.60 | -4.40 | -23.16% | 7 | 59 |
| 89.00 | -10.10 | -10.19% | 1 | 14 | 750.00 | 21.84 | 0.00 | - | 1 | 55 |
| 68.52 | 0.00 | - | 1 | 4 | 760.00 | 19.50 | -2.40 | -10.96% | 1 | 11 |
| 79.59 | 0.00 | - | 1 | 9 | 770.00 | 28.45 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 780.00 | 30.00 | -3.96 | -11.66% | 1 | 6 |
| 63.50 | +11.20 | +21.41% | 1 | 7 | 790.00 | 33.24 | -5.10 | -13.30% | 5 | 123 |
| 51.45 | -2.15 | -4.01% | 2 | 112 | 800.00 | 41.80 | 0.00 | - | 2 | 7 |
| 45.34 | +2.74 | +6.43% | 76 | 56 | 810.00 | 46.90 | 0.00 | - | 3 | 8 |
| 43.35 | +2.54 | +6.22% | 1 | 32 | 820.00 | 52.30 | +0.30 | +0.58% | 3 | 16 |
| 42.80 | +2.50 | +6.20% | 1 | 11 | 830.00 | 48.40 | -6.50 | -11.84% | 1 | 54 |
| 38.80 | +6.65 | +20.68% | 2 | 15 | 840.00 | 54.00 | +0.50 | +0.93% | 1 | 55 |
| 35.40 | +8.40 | +31.11% | 3 | 12 | 850.00 | 59.10 | 0.00 | - | 3 | 4 |
| 36.70 | 0.00 | - | 3 | 6 | 860.00 | 65.10 | 0.00 | - | 3 | 6 |
| 22.44 | 0.00 | - | 3 | 7 | 870.00 | 76.30 | +22.88 | +42.83% | 1 | 4 |
| 17.97 | 0.00 | - | 3 | 29 | 880.00 | - | - | - | - | - |
| 22.10 | +5.40 | +32.34% | 1 | 8 | 890.00 | 60.30 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 85 | 900.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 3 | 53 | 910.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 2 | 23 | 920.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 4 | 5 | 940.00 | - | - | - | - | - |
| 8.80 | -17.81 | -66.93% | 1 | 2 | 950.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 1,140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,160.00 | - | - | - | - | - |
