La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 925,26 -549,04 (-0,96 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802C00810000 | 2024-06-24 1:21PM EDT | 810.00 | 38.00 | 45.00 | 53.00 | 0.00 | - | 2 | 1 | 44.98% |
| KLAC240802C00820000 | 2024-06-26 10:49AM EDT | 820.00 | 41.54 | 39.00 | 47.60 | 0.00 | - | 15 | 8 | 44.64% |
| KLAC240802C00830000 | 2024-06-26 9:39AM EDT | 830.00 | 36.40 | 35.00 | 42.80 | 0.00 | - | 2 | 5 | 44.55% |
| KLAC240802C00840000 | 2024-06-24 12:53PM EDT | 840.00 | 27.04 | 30.00 | 37.70 | 0.00 | - | 3 | 7 | 43.82% |
| KLAC240802C00850000 | 2024-06-18 10:53AM EDT | 850.00 | 55.00 | 26.00 | 34.00 | 0.00 | - | - | 1 | 44.14% |
| KLAC240802C00860000 | 2024-06-20 12:27PM EDT | 860.00 | 41.97 | 22.00 | 30.00 | 0.00 | - | - | 1 | 43.83% |
| KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 870.00 | 22.87 | 19.00 | 27.00 | 0.00 | - | - | 1 | 44.21% |
| KLAC240802C00880000 | 2024-06-20 12:27PM EDT | 880.00 | 32.32 | 16.00 | 24.00 | 0.00 | - | - | 4 | 44.29% |
| KLAC240802C00890000 | 2024-06-20 12:27PM EDT | 890.00 | 28.05 | 13.30 | 21.10 | 0.00 | - | - | 2 | 44.17% |
| KLAC240802C00900000 | 2024-06-20 12:19PM EDT | 900.00 | 26.00 | 11.00 | 18.30 | 0.00 | - | 27 | 27 | 43.85% |
| KLAC240802C00930000 | 2024-06-17 1:10PM EDT | 930.00 | 13.90 | 5.80 | 12.30 | 0.00 | - | - | 2 | 43.96% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802P00690000 | 2024-06-20 12:27PM EDT | 690.00 | 3.02 | 0.05 | 7.20 | 0.00 | - | - | 2 | 49.93% |
| KLAC240802P00700000 | 2024-06-20 2:30PM EDT | 700.00 | 4.01 | 0.40 | 7.40 | 0.00 | - | - | 2 | 47.38% |
| KLAC240802P00710000 | 2024-06-20 9:48AM EDT | 710.00 | 3.85 | 2.05 | 8.50 | 0.00 | - | 1 | 2 | 46.48% |
| KLAC240802P00720000 | 2024-06-21 9:44AM EDT | 720.00 | 8.40 | 3.80 | 10.00 | 0.00 | - | 1 | 1 | 46.00% |
| KLAC240802P00760000 | 2024-06-18 10:10AM EDT | 760.00 | 9.25 | 11.60 | 16.30 | 0.00 | - | - | 1 | 41.61% |
| KLAC240802P00860000 | 2024-06-24 11:58AM EDT | 860.00 | 73.08 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 38.14% |
| KLAC240802P00870000 | 2024-06-18 2:18PM EDT | 870.00 | 45.00 | 60.00 | 66.90 | 0.00 | - | - | 1 | 38.37% |
