La bourse est fermée
Dow Jones
39 162,77 +50,61 (+0,13 %) Nasdaq
17 762,61 +44,96 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 167,57 -732,07 (-1,26 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 1.88 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 680.00 | 2.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 690.00 | 7.80 | 0.00 | - | - | 11 |
| - | - | - | - | - | 700.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 710.00 | 5.30 | -0.61 | -10.32% | 1 | 2 |
| - | - | - | - | - | 720.00 | 6.00 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 10.01 | +1.91 | +23.58% | 1 | 9 |
| 68.20 | 0.00 | - | 1 | 1 | 770.00 | 25.43 | 0.00 | - | - | 0 |
| 91.50 | 0.00 | - | - | 1 | 800.00 | 24.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 32.30 | +15.30 | +90.00% | 1 | 3 |
| 70.69 | 0.00 | - | 1 | 4 | 820.00 | 35.00 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 2 | 3 | 830.00 | - | - | - | - | - |
| 59.54 | 0.00 | - | 4 | 4 | 840.00 | 48.27 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 17.50 | -29.22 | -62.54% | 1 | 2 | 870.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 33.77 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 11.30 | -11.23 | -49.84% | 1 | 3 | 900.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 4 | 8 | 920.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 10 | 930.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | - | 12 | 980.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 12 | 990.00 | - | - | - | - | - |
