La bourse est fermée
Dow Jones
39 161,14 +48,98 (+0,13 %) Nasdaq
17 762,06 +44,40 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 208,93 -584,54 (-1,01 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 690.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 700.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 2.95 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 1 | 1 | 740.00 | 3.80 | 0.00 | - | 1 | 8 |
| 128.75 | 0.00 | - | 1 | 3 | 750.00 | 5.05 | 0.00 | - | 2 | 39 |
| 59.70 | -22.39 | -27.27% | 1 | 1 | 760.00 | 3.95 | -1.35 | -25.47% | 1 | 3 |
| 63.19 | 0.00 | - | 1 | 2 | 770.00 | 6.48 | -2.27 | -25.94% | 2 | 72 |
| - | - | - | - | - | 780.00 | 11.37 | +2.37 | +26.33% | 10 | 20 |
| 27.34 | 0.00 | - | 1 | 0 | 790.00 | 9.45 | +3.99 | +73.08% | 1 | 1 |
| - | - | - | - | - | 800.00 | 18.70 | -2.12 | -10.18% | 10 | 28 |
| 34.10 | 0.00 | - | - | 1 | 810.00 | 17.10 | -4.90 | -22.27% | 2 | 5 |
| 22.50 | -16.35 | -42.08% | 2 | 6 | 820.00 | 23.41 | +12.99 | +124.66% | 2 | 3 |
| 13.00 | 0.00 | - | 6 | 49 | 830.00 | 38.00 | -4.00 | -9.52% | 1 | 4 |
| 7.15 | 0.00 | - | 4 | 3 | 850.00 | - | - | - | - | - |
| 9.20 | +2.20 | +31.43% | 1 | 23 | 860.00 | 64.00 | 0.00 | - | 1 | 4 |
| 8.00 | -2.50 | -23.81% | 1 | 17 | 870.00 | 41.92 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 4 | 5 | 890.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 3 | 900.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
