La bourse est fermée
Dow Jones
39 157,74 +45,58 (+0,12 %) Nasdaq
17 766,56 +48,90 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 620.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 1.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 650.00 | 2.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 660.00 | 1.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 1.41 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 690.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 0.30 | 0.00 | - | 1 | 3 |
| 129.38 | 0.00 | - | - | 1 | 720.00 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 725.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 1.77 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 740.00 | 2.44 | 0.00 | - | 3 | 19 |
| 88.47 | 0.00 | - | 2 | 3 | 750.00 | 1.73 | -1.77 | -50.57% | 5 | 43 |
| - | - | - | - | - | 755.00 | 2.50 | -0.75 | -23.08% | 1 | 2 |
| 55.95 | +9.67 | +20.89% | 1 | 21 | 760.00 | 2.63 | -1.65 | -38.55% | 1 | 15 |
| 35.40 | 0.00 | - | 1 | 1 | 770.00 | 3.00 | -3.25 | -52.00% | 1 | 12 |
| 38.60 | +5.82 | +17.75% | 3 | 3 | 780.00 | 3.40 | -6.13 | -64.32% | 32 | 34 |
| - | - | - | - | - | 785.00 | 8.23 | 0.00 | - | 10 | 10 |
| 37.81 | +5.06 | +15.45% | 1 | 5 | 790.00 | 6.00 | -9.45 | -61.17% | 2 | 25 |
| 30.32 | +6.62 | +27.93% | 3 | 6 | 800.00 | 8.85 | -11.50 | -56.51% | 3 | 77 |
| - | - | - | - | - | 805.00 | 11.70 | -5.02 | -30.02% | 1 | 3 |
| 15.30 | -11.27 | -42.42% | 3 | 16 | 810.00 | 18.50 | -3.97 | -17.67% | 1 | 7 |
| - | - | - | - | - | 815.00 | 20.45 | -1.20 | -5.54% | 3 | 10 |
| 11.00 | +2.00 | +22.22% | 2 | 12 | 820.00 | 17.19 | -11.18 | -39.41% | 7 | 9 |
| 9.03 | +1.03 | +12.87% | 4 | 7 | 825.00 | 30.85 | 0.00 | - | 1 | 1 |
| 8.40 | -18.29 | -68.53% | 57 | 10 | 830.00 | 38.88 | 0.00 | - | 2 | 3 |
| 6.70 | +0.08 | +1.21% | 13 | 10 | 835.00 | 19.35 | 0.00 | - | - | 2 |
| 6.70 | +1.07 | +19.01% | 5 | 10 | 840.00 | 34.59 | +12.99 | +60.14% | 1 | 3 |
| 6.90 | +3.87 | +127.72% | 1 | 198 | 850.00 | 30.60 | 0.00 | - | - | 1 |
| 3.20 | +0.70 | +28.00% | 14 | 15 | 860.00 | 27.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 865.00 | 43.50 | 0.00 | - | - | 3 |
| 6.16 | 0.00 | - | 6 | 14 | 870.00 | 34.05 | 0.00 | - | - | 3 |
| 1.25 | -3.55 | -73.96% | 1 | 2 | 875.00 | - | - | - | - | - |
| 1.00 | -1.00 | -50.00% | 1 | 5 | 880.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 890.00 | 49.48 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 900.00 | - | - | - | - | - |
| 0.85 | -11.76 | -93.26% | 1 | 2 | 905.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 1 | 910.00 | 66.13 | 0.00 | - | - | 0 |
| 0.73 | -3.87 | -84.13% | 7 | 10 | 915.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 4 | 920.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 940.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 11 | 970.00 | - | - | - | - | - |
| 0.06 | -0.83 | -93.26% | 2 | 11 | 980.00 | - | - | - | - | - |
