La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 297,62 +441,36 (+0,71 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 1.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 660.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 670.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.14 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 690.00 | 3.11 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 700.00 | 4.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 710.00 | 5.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 8.00 | -2.30 | -22.33% | 2 | 1 |
| - | - | - | - | - | 730.00 | 15.10 | +6.10 | +67.78% | 1 | 7 |
| 37.85 | -3.93 | -9.41% | 1 | 1 | 740.00 | 13.40 | 0.00 | - | 10 | 11 |
| 31.95 | -15.00 | -31.95% | 1 | 4 | 750.00 | 13.85 | 0.00 | - | 1 | 24 |
| 40.00 | 0.00 | - | 1 | 1 | 760.00 | 35.50 | +11.55 | +48.23% | 2 | 3 |
| 34.85 | 0.00 | - | 2 | 3 | 770.00 | 21.65 | 0.00 | - | 1 | 7 |
| 29.80 | 0.00 | - | - | 3 | 780.00 | - | - | - | - | - |
| 28.97 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 23.97 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
| 5.15 | -7.95 | -60.69% | 3 | 5 | 820.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 12 | 830.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 3 | 850.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 14 | 960.00 | - | - | - | - | - |
