La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,62 -1 035,02 (-1,63 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.20 | 0.00 | - | - | 1 | 180.00 | 0.70 | 0.00 | - | 1 | 1 |
| 209.67 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.74 | 0.00 | - | 25 | 17 |
| 302.00 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 10 | 147 |
| - | - | - | - | - | 210.00 | 1.16 | 0.00 | - | 25 | 21 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 230.00 | 9.47 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 1 | 6 |
| 450.00 | 0.00 | - | 1 | 0 | 250.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 112 |
| 212.38 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 20 | 18 |
| 205.48 | 0.00 | - | - | 1 | 280.00 | 0.40 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 1 | 56 |
| 416.03 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 92 | 140 |
| 382.23 | 0.00 | - | 1 | 3 | 320.00 | 0.10 | 0.00 | - | 1 | 0 |
| 384.43 | 0.00 | - | 2 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 163 |
| 147.50 | 0.00 | - | - | 1 | 340.00 | 0.50 | 0.00 | - | 62 | 234 |
| 254.23 | 0.00 | - | 1 | 25 | 350.00 | 0.05 | 0.00 | - | 10 | 309 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 10 | 318 |
| 221.00 | 0.00 | - | 1 | 2 | 370.00 | 0.06 | +0.01 | +20.00% | 6 | 235 |
| 211.74 | 0.00 | - | 1 | 6 | 380.00 | 0.10 | 0.00 | - | 20 | 326 |
| 183.08 | 0.00 | - | 1 | 1 | 390.00 | 0.11 | +0.06 | +120.00% | 10 | 303 |
| 260.65 | 0.00 | - | 1 | 2 | 400.00 | 0.11 | +0.04 | +57.14% | 5 | 695 |
| 250.62 | 0.00 | - | 1 | 8 | 410.00 | 0.05 | 0.00 | - | 4 | 250 |
| 157.30 | 0.00 | - | 1 | 10 | 420.00 | 0.05 | 0.00 | - | 2 | 200 |
| 141.05 | 0.00 | - | 10 | 12 | 430.00 | 0.13 | 0.00 | - | 10 | 166 |
| 278.65 | 0.00 | - | 1 | 7 | 440.00 | 0.16 | 0.00 | - | 10 | 189 |
| 290.00 | +92.00 | +46.46% | 5 | 61 | 450.00 | 0.10 | 0.00 | - | 4 | 516 |
| 151.23 | 0.00 | - | 1 | 5 | 460.00 | 0.13 | 0.00 | - | 42 | 183 |
| 191.67 | 0.00 | - | 15 | 28 | 470.00 | 0.14 | 0.00 | - | 80 | 94 |
| 239.40 | 0.00 | - | 2 | 61 | 480.00 | 0.51 | 0.00 | - | 8 | 240 |
| 225.41 | 0.00 | - | 8 | 22 | 490.00 | 0.30 | 0.00 | - | 1 | 190 |
| 214.00 | 0.00 | - | 11 | 38 | 500.00 | 0.10 | 0.00 | - | 2 | 117 |
| 69.50 | 0.00 | - | 11 | 22 | 510.00 | 0.10 | 0.00 | - | 5 | 27 |
| 99.20 | 0.00 | - | 1 | 24 | 520.00 | 0.22 | 0.00 | - | 2 | 90 |
| 107.00 | 0.00 | - | 1 | 0 | 530.00 | 0.10 | 0.00 | - | 10 | 88 |
| 180.00 | 0.00 | - | 1 | 41 | 540.00 | 1.06 | 0.00 | - | 5 | 56 |
| 102.44 | 0.00 | - | 1 | 20 | 550.00 | 0.25 | 0.00 | - | 1 | 166 |
| 189.84 | 0.00 | - | 2 | 21 | 560.00 | 0.25 | 0.00 | - | 89 | 138 |
| 142.00 | 0.00 | - | 2 | 64 | 570.00 | 0.19 | 0.00 | - | 1 | 109 |
| 128.40 | 0.00 | - | 1 | 80 | 580.00 | 0.60 | 0.00 | - | 1 | 66 |
| 202.28 | 0.00 | - | 1 | 81 | 590.00 | 0.33 | 0.00 | - | 1 | 67 |
| 176.00 | 0.00 | - | 1 | 290 | 600.00 | 0.78 | -0.07 | -8.24% | 5 | 280 |
| 152.80 | 0.00 | - | 1 | 45 | 610.00 | 2.25 | 0.00 | - | 1 | 51 |
| 159.54 | 0.00 | - | 4 | 130 | 620.00 | 0.60 | +0.30 | +100.00% | 1 | 107 |
| - | - | - | - | - | 630.00 | 0.45 | 0.00 | - | 30 | 46 |
| 104.60 | -36.38 | -25.81% | 3 | 90 | 640.00 | 0.95 | +0.45 | +90.00% | 1 | 87 |
| 87.94 | 0.00 | - | - | 1 | 650.00 | 1.56 | +0.91 | +140.00% | 29 | 97 |
| 102.36 | 0.00 | - | 1 | 148 | 660.00 | 1.00 | 0.00 | - | 1 | 182 |
| 103.20 | 0.00 | - | 1 | 9 | 670.00 | 1.80 | +0.45 | +33.33% | 2 | 75 |
| 94.20 | 0.00 | - | 1 | 104 | 680.00 | 3.40 | +1.45 | +74.36% | 1 | 105 |
| 63.40 | 0.00 | - | 4 | 14 | 690.00 | 2.27 | 0.00 | - | 20 | 27 |
| 51.30 | -36.20 | -41.37% | 4 | 130 | 700.00 | 8.15 | +5.43 | +199.63% | 14 | 138 |
| - | - | - | - | - | 705.00 | 9.30 | +3.67 | +65.19% | 10 | 2 |
| 83.03 | 0.00 | - | 1 | 24 | 710.00 | 8.10 | +4.35 | +116.00% | 8 | 88 |
| - | - | - | - | - | 715.00 | 5.00 | 0.00 | - | 1 | 1 |
| 50.33 | -16.39 | -24.57% | 1 | 178 | 720.00 | 11.70 | +5.60 | +91.80% | 3 | 66 |
| - | - | - | - | - | 725.00 | 5.69 | 0.00 | - | 2 | 9 |
| 36.72 | -28.71 | -43.88% | 12 | 34 | 730.00 | 13.75 | +6.55 | +90.97% | 1 | 68 |
| 51.75 | 0.00 | - | 1 | 5 | 735.00 | 11.80 | +3.70 | +45.68% | 18 | 48 |
| 32.00 | -19.26 | -37.57% | 8 | 153 | 740.00 | 19.70 | +10.40 | +111.83% | 9 | 29 |
| - | - | - | - | - | 745.00 | 15.30 | +2.75 | +21.91% | 3 | 23 |
| 20.36 | -24.64 | -54.76% | 2 | 92 | 750.00 | 17.80 | +5.80 | +48.33% | 10 | 32 |
| - | - | - | - | - | 755.00 | 18.90 | +6.40 | +51.20% | 14 | 7 |
| 15.90 | -10.70 | -40.23% | 22 | 262 | 760.00 | 21.20 | +5.20 | +32.50% | 3 | 22 |
| 12.22 | -17.18 | -58.44% | 5 | 5 | 765.00 | 31.30 | +14.50 | +86.31% | 3 | 9 |
| 11.20 | -22.00 | -66.27% | 4 | 86 | 770.00 | 36.00 | +15.20 | +73.08% | 14 | 25 |
| 13.41 | -13.39 | -49.96% | 3 | 60 | 775.00 | 27.75 | +6.25 | +29.07% | 6 | 2 |
| 13.10 | -7.10 | -35.15% | 11 | 254 | 780.00 | 43.25 | +17.35 | +66.99% | 20 | 67 |
| 9.00 | -8.60 | -48.86% | 1 | 13 | 785.00 | 21.34 | 0.00 | - | 3 | 3 |
| 19.50 | 0.00 | - | 9 | 22 | 790.00 | 34.00 | 0.00 | - | 1 | 6 |
| 5.70 | -7.60 | -57.14% | 5 | 12 | 795.00 | 25.40 | 0.00 | - | 1 | 1 |
| 6.00 | -14.00 | -70.00% | 3 | 510 | 800.00 | 29.20 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 1 | 70 | 810.00 | - | - | - | - | - |
| 2.75 | -4.95 | -64.29% | 2 | 542 | 820.00 | 80.00 | +24.83 | +45.01% | 10 | 10 |
| 5.98 | 0.00 | - | 2 | 1 | 825.00 | - | - | - | - | - |
| 1.80 | -4.50 | -71.43% | 22 | 453 | 830.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 139 | 840.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 381 | 850.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 39 | 112 | 860.00 | - | - | - | - | - |
| 0.70 | -0.95 | -57.58% | 1 | 183 | 870.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 30 | 191 | 880.00 | 208.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 150 | 890.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 137 | 900.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 289 | 910.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 107 | 920.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 60 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 93 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 960.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 970.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 1,060.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 19 | 11 | 1,080.00 | - | - | - | - | - |
