La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 284,14 +239,62 (+0,39 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.92 | -24.97 | -9.29% | 3 | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 590.00 | 0.29 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 600.00 | 0.69 | 0.00 | - | 1 | 1 |
| 94.56 | 0.00 | - | 1 | 1 | 610.00 | 2.31 | 0.00 | - | - | 30 |
| - | - | - | - | - | 620.00 | 1.15 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 630.00 | 1.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 640.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 660.00 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 680.00 | 0.78 | -0.59 | -43.07% | 11 | 4 |
| - | - | - | - | - | 690.00 | 1.38 | +0.13 | +10.40% | 2 | 5 |
| 62.39 | -17.96 | -22.35% | 1 | 6 | 700.00 | 2.20 | +1.30 | +144.44% | 17 | 8 |
| - | - | - | - | - | 705.00 | 2.10 | +1.59 | +311.76% | 16 | 11 |
| 60.10 | 0.00 | - | 1 | 2 | 710.00 | 2.75 | +1.25 | +83.33% | 12 | 12 |
| 53.20 | 0.00 | - | - | 1 | 715.00 | 3.90 | +2.91 | +293.94% | 2 | 6 |
| 39.03 | +15.68 | +67.15% | 6 | 3 | 720.00 | 2.51 | +1.42 | +130.28% | 28 | 1 |
| - | - | - | - | - | 725.00 | 2.50 | +0.72 | +40.45% | 20 | 4 |
| 52.55 | 0.00 | - | 1 | 1 | 730.00 | 3.63 | +1.70 | +88.08% | 4 | 1 |
| - | - | - | - | - | 735.00 | 4.56 | +1.76 | +62.86% | 22 | 2 |
| 14.65 | -23.22 | -61.32% | 2 | 2 | 740.00 | 5.86 | +1.66 | +39.52% | 21 | 6 |
| - | - | - | - | - | 745.00 | 7.10 | +2.50 | +54.35% | 70 | 18 |
| 16.40 | -19.30 | -54.06% | 21 | 8 | 750.00 | 9.20 | +3.60 | +64.29% | 36 | 42 |
| 11.83 | -20.67 | -63.60% | 10 | 1 | 755.00 | 19.85 | +12.55 | +171.92% | 15 | 9 |
| - | - | - | - | - | 757.50 | 17.98 | +10.18 | +130.51% | 4 | 6 |
| 12.30 | -24.62 | -66.68% | 2 | 7 | 760.00 | 21.30 | +12.15 | +132.79% | 12 | 28 |
| - | - | - | - | - | 762.50 | 22.85 | +12.85 | +128.50% | 8 | 3 |
| 18.32 | 0.00 | - | 1 | 3 | 765.00 | 30.45 | +20.15 | +195.63% | 63 | 4 |
| 27.30 | 0.00 | - | 1 | 1 | 767.50 | 12.49 | +1.99 | +18.95% | 10 | 2 |
| 4.01 | -13.49 | -77.09% | 19 | 3 | 770.00 | 33.85 | +21.25 | +168.65% | 50 | 4 |
| 3.50 | -11.17 | -76.14% | 11 | 5 | 772.50 | 17.00 | 0.00 | - | 3 | 6 |
| 4.80 | -9.95 | -67.46% | 2 | 14 | 775.00 | 32.50 | +17.20 | +112.42% | 2 | 6 |
| - | - | - | - | - | 777.50 | 15.20 | 0.00 | - | 1 | 1 |
| 4.76 | -6.37 | -57.23% | 3 | 70 | 780.00 | 41.00 | +26.30 | +178.91% | 8 | 6 |
| 3.70 | -5.60 | -60.22% | 35 | 14 | 785.00 | 18.80 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 2 | 2 | 787.50 | - | - | - | - | - |
| 2.88 | -4.22 | -59.44% | 8 | 25 | 790.00 | 16.40 | 0.00 | - | 2 | 2 |
| 1.85 | -8.81 | -82.65% | 15 | 6 | 795.00 | - | - | - | - | - |
| 1.09 | -6.31 | -85.27% | 1 | 11 | 800.00 | 29.92 | 0.00 | - | 15 | 17 |
| 10.31 | 0.00 | - | 1 | 1 | 805.00 | - | - | - | - | - |
| 0.65 | -2.38 | -78.55% | 4 | 3 | 810.00 | - | - | - | - | - |
| 0.50 | -3.10 | -86.11% | 2 | 3 | 820.00 | 110.10 | 0.00 | - | - | 0 |
| 0.40 | -4.26 | -91.42% | 97 | 11 | 825.00 | - | - | - | - | - |
| 0.60 | -2.40 | -80.00% | 3 | 1 | 830.00 | - | - | - | - | - |
| 0.28 | -1.47 | -84.00% | 2 | 1 | 835.00 | - | - | - | - | - |
| 0.55 | -0.55 | -50.00% | 1 | 2 | 840.00 | 52.16 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 118 | 118 | 875.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 16 | 960.00 | - | - | - | - | - |
