Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240719C00097500 | 2024-06-24 1:02PM EDT | 2024-07-19 | 11.95 | 6.90 | 10.00 | 0.00 | - | 5 | 20 | 52.91% |
KKR240920C00097500 | 2024-06-28 12:03PM EDT | 2024-09-20 | 11.70 | 9.70 | 13.00 | -0.20 | -1.68% | 5 | 173 | 44.07% |
KKR241220C00097500 | 2024-06-28 11:41AM EDT | 2024-12-20 | 15.10 | 14.30 | 16.40 | -0.20 | -1.31% | 17 | 30 | 43.40% |
KKR250117C00097500 | 2024-06-21 3:56PM EDT | 2025-01-17 | 18.70 | 15.10 | 17.60 | 0.00 | - | 62 | 195 | 44.45% |
KKR250620C00097500 | 2024-06-11 12:55PM EDT | 2025-06-20 | 23.80 | 18.80 | 21.90 | 0.00 | - | - | 2 | 44.72% |
KKR260116C00097500 | 2024-05-16 12:44PM EDT | 2026-01-16 | 25.30 | 26.80 | 28.60 | 0.00 | - | 1 | 2 | 49.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240719P00097500 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.55 | 0.00 | - | 20 | 1,222 | 29.49% |
KKR240920P00097500 | 2024-06-28 10:56AM EDT | 2024-09-20 | 2.20 | 1.40 | 4.30 | -0.15 | -6.38% | 1 | 2,288 | 38.75% |
KKR241220P00097500 | 2024-06-28 11:38AM EDT | 2024-12-20 | 4.50 | 2.80 | 6.10 | 0.00 | - | 5 | 491 | 33.83% |
KKR250117P00097500 | 2024-06-26 1:44PM EDT | 2025-01-17 | 4.90 | 4.00 | 7.00 | 0.00 | - | 350 | 863 | 34.57% |
KKR250620P00097500 | 2024-06-25 11:02AM EDT | 2025-06-20 | 7.00 | 6.30 | 9.60 | 0.00 | - | 4 | 6 | 32.90% |
KKR260116P00097500 | 2024-05-06 10:48AM EDT | 2026-01-16 | 12.38 | 11.20 | 13.40 | 0.00 | - | - | 1 | 33.96% |