Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00097500 | 2024-06-12 9:53AM EDT | 2024-06-21 | 16.33 | 10.50 | 12.50 | 0.00 | - | 2 | 309 | 83.35% |
KKR240719C00097500 | 2024-06-11 9:37AM EDT | 2024-07-19 | 11.52 | 11.70 | 13.10 | 0.00 | - | 2 | 29 | 42.58% |
KKR240920C00097500 | 2024-06-13 3:54PM EDT | 2024-09-20 | 15.43 | 13.60 | 15.60 | 0.00 | - | 10 | 182 | 40.17% |
KKR241220C00097500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 18.00 | 17.90 | 19.00 | 0.00 | - | 2 | 28 | 41.72% |
KKR250117C00097500 | 2024-06-14 9:53AM EDT | 2025-01-17 | 19.40 | 18.90 | 19.40 | +2.20 | +12.79% | 1 | 116 | 40.28% |
KKR250620C00097500 | 2024-06-11 12:55PM EDT | 2025-06-20 | 23.80 | 21.20 | 26.00 | 0.00 | - | - | 2 | 47.74% |
KKR260116C00097500 | 2024-05-16 12:44PM EDT | 2026-01-16 | 25.30 | 26.80 | 28.60 | 0.00 | - | 1 | 2 | 43.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00097500 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 36 | 765 | 53.71% |
KKR240719P00097500 | 2024-06-11 11:01AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 14 | 94 | 30.96% |
KKR240920P00097500 | 2024-06-13 12:22PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.35 | 0.00 | - | 31 | 938 | 31.19% |
KKR241220P00097500 | 2024-06-12 10:53AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.50 | 0.00 | - | 3 | 420 | 31.14% |
KKR250117P00097500 | 2024-05-30 11:31AM EDT | 2025-01-17 | 6.70 | 4.50 | 4.90 | 0.00 | - | 13 | 496 | 30.49% |
KKR260116P00097500 | 2024-05-06 10:48AM EDT | 2026-01-16 | 12.38 | 11.20 | 13.40 | 0.00 | - | - | 1 | 36.27% |