Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00087500 | 2024-06-10 11:06AM EDT | 2024-06-21 | 19.60 | 20.20 | 22.20 | 0.00 | - | 4 | 54 | 120.80% |
KKR240920C00087500 | 2024-05-07 10:34AM EDT | 2024-09-20 | 15.50 | 13.50 | 15.70 | 0.00 | - | 2 | 43 | 0.00% |
KKR250117C00087500 | 2024-05-24 3:58PM EDT | 2025-01-17 | 25.40 | 24.70 | 28.10 | 0.00 | - | 30 | 31 | 49.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00087500 | 2024-06-10 11:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 18 | 160 | 71.88% |
KKR240920P00087500 | 2024-06-11 1:33PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.90 | 0.00 | - | 4 | 45 | 34.64% |
KKR241220P00087500 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.60 | 1.65 | 2.25 | 0.00 | - | - | 1 | 33.44% |
KKR250117P00087500 | 2024-06-13 11:27AM EDT | 2025-01-17 | 2.26 | 2.25 | 2.40 | 0.00 | - | 20 | 8 | 31.96% |
KKR260116P00087500 | 2024-06-10 2:58PM EDT | 2026-01-16 | 6.00 | 5.70 | 7.10 | 0.00 | - | 2 | 7 | 31.90% |