Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240920C00087500 | 2024-06-25 11:57AM EDT | 2024-09-20 | 21.40 | 18.60 | 21.80 | 0.00 | - | 2 | 59 | 57.81% |
KKR250117C00087500 | 2024-06-21 2:54PM EDT | 2025-01-17 | 25.40 | 21.40 | 23.90 | 0.00 | - | 11 | 52 | 46.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240920P00087500 | 2024-06-18 3:58PM EDT | 2024-09-20 | 0.69 | 0.10 | 0.90 | 0.00 | - | 1 | 45 | 32.69% |
KKR241220P00087500 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.60 | 1.65 | 2.25 | 0.00 | - | - | 1 | 31.10% |
KKR250117P00087500 | 2024-06-26 3:34PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.80 | 0.00 | - | 1 | 10 | 31.59% |
KKR260116P00087500 | 2024-06-10 2:58PM EDT | 2026-01-16 | 6.00 | 5.90 | 9.50 | 0.00 | - | 2 | 7 | 35.66% |