Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240719C00155000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 11 | 97.41% |
KKR241220C00155000 | 2024-06-24 1:41PM EDT | 2024-12-20 | 0.65 | 0.15 | 1.10 | 0.00 | - | 2 | 193 | 38.36% |
KKR250117C00155000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 42.09% |
KKR250620C00155000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 1.80 | 1.40 | 3.40 | 0.00 | - | 2 | 2 | 36.79% |