Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00140000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 28 | 260.16% |
KKR240719C00140000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 85.01% |
KKR240920C00140000 | 2024-06-25 11:45AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.50 | 0.00 | - | 20 | 30 | 47.34% |
KKR241220C00140000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.07 | 1.00 | 1.25 | 0.00 | - | 20 | 58 | 31.28% |
KKR250117C00140000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 3.40 | 1.45 | 1.60 | 0.00 | - | 1 | 268 | 31.13% |
KKR250620C00140000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 5.50 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 34.38% |
KKR260116C00140000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 8.50 | 9.10 | 10.50 | 0.00 | - | 1 | 209 | 39.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240705P00140000 | 2024-06-21 1:32PM EDT | 2024-07-05 | 33.70 | 32.10 | 34.50 | 0.00 | - | 7 | 0 | 118.36% |