Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00140000 | 2024-06-11 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 77.73% |
KKR240628C00140000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 28 | 84.38% |
KKR240719C00140000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.20% |
KKR240920C00140000 | 2024-05-24 12:01PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 10 | 32.15% |
KKR241220C00140000 | 2024-06-11 2:40PM EDT | 2024-12-20 | 2.07 | 2.00 | 2.40 | -0.38 | -15.51% | 20 | 38 | 33.94% |
KKR250117C00140000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 3.40 | 2.50 | 2.80 | 0.00 | - | 1 | 268 | 33.40% |
KKR250620C00140000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 5.50 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 34.70% |
KKR260116C00140000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 8.50 | 9.10 | 10.50 | 0.00 | - | 1 | 209 | 36.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240705P00140000 | 2024-06-10 11:26AM EDT | 2024-07-05 | 32.00 | 28.80 | 32.70 | 0.00 | - | - | 7 | 96.09% |