Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00135000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 203.13% |
KKR240719C00135000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 63.87% |
KKR240726C00135000 | 2024-06-12 10:45AM EDT | 2024-07-26 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.04% |
KKR240920C00135000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 956 | 30.98% |
KKR241220C00135000 | 2024-06-25 11:28AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 1 | 137 | 31.08% |
KKR250117C00135000 | 2024-06-25 10:55AM EDT | 2025-01-17 | 2.25 | 1.90 | 2.25 | 0.00 | - | 660 | 791 | 31.61% |
KKR250620C00135000 | 2024-06-26 3:01PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.70 | 0.00 | - | 1 | 11 | 34.42% |
KKR251219C00135000 | 2024-06-10 3:31PM EDT | 2025-12-19 | 11.20 | 8.50 | 10.00 | 0.00 | - | - | 1 | 37.15% |
KKR260116C00135000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 12.90 | 8.90 | 9.70 | 0.00 | - | 2 | 2 | 35.62% |
KKR261218C00135000 | 2024-06-12 9:31AM EDT | 2026-12-18 | 20.90 | 13.10 | 17.30 | 0.00 | - | 1 | 0 | 39.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR260116P00135000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 40.84% |