Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00130000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 14 | 95.31% |
KKR240628C00130000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 50 | 50.49% |
KKR240920C00130000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | 478 | 1,313 | 31.19% |
KKR241220C00130000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 5.10 | 3.70 | 4.20 | 0.00 | - | 2 | 7 | 34.64% |
KKR250117C00130000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 3.60 | 4.40 | 4.70 | -1.17 | -24.53% | 31 | 73 | 34.06% |
KKR250620C00130000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 8.10 | 6.50 | 8.60 | -1.90 | -19.00% | 8 | 18 | 35.71% |
KKR251219C00130000 | 2024-06-10 3:01PM EDT | 2025-12-19 | 13.00 | 11.30 | 14.40 | 0.00 | - | - | 1 | 40.29% |
KKR260116C00130000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 7.30 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 29.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR250117P00130000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 23.10 | 22.00 | 22.90 | -10.50 | -31.25% | 31 | 0 | 24.26% |