Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00130000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 50 | 159.38% |
KKR240920C00130000 | 2024-06-27 10:37AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.65 | 0.00 | - | 6 | 1,780 | 30.35% |
KKR241220C00130000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 2.30 | 2.10 | 2.45 | 0.00 | - | 3 | 21 | 31.53% |
KKR250117C00130000 | 2024-06-26 2:44PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 439 | 1,400 | 31.64% |
KKR250620C00130000 | 2024-06-26 9:43AM EDT | 2025-06-20 | 6.10 | 6.30 | 6.90 | 0.00 | - | 1 | 25 | 34.80% |
KKR251219C00130000 | 2024-06-20 11:18AM EDT | 2025-12-19 | 13.30 | 9.60 | 10.90 | 0.00 | - | 1 | 2 | 36.52% |
KKR260116C00130000 | 2024-06-27 11:31AM EDT | 2026-01-16 | 10.30 | 10.40 | 11.10 | 0.00 | - | 182 | 184 | 35.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR250117P00130000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 23.10 | 22.80 | 25.50 | 0.00 | - | 31 | 20 | 25.42% |