Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00125000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 57 | 58 | 226.37% |
KKR240719C00125000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 31.45% |
KKR240726C00125000 | 2024-06-21 10:30AM EDT | 2024-07-26 | 0.78 | 0.05 | 1.00 | 0.00 | - | 3 | 7 | 50.73% |
KKR240920C00125000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.97 | 1.05 | 1.10 | 0.00 | - | 1 | 2,097 | 30.49% |
KKR241220C00125000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 4.10 | 3.20 | 3.60 | 0.00 | - | 24 | 131 | 32.97% |
KKR250117C00125000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 4.02 | 3.40 | 4.40 | 0.00 | - | 6 | 298 | 33.61% |
KKR250620C00125000 | 2024-06-26 9:36AM EDT | 2025-06-20 | 8.55 | 7.70 | 8.60 | 0.00 | - | 6 | 283 | 36.25% |
KKR260116C00125000 | 2024-06-24 3:54PM EDT | 2026-01-16 | 13.35 | 11.60 | 13.10 | 0.00 | - | 6 | 2,207 | 37.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240920P00125000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 17.40 | 18.50 | 18.80 | 0.00 | - | 6 | 6 | 0.00% |
KKR241220P00125000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 16.10 | 18.50 | 21.10 | 0.00 | - | 1 | 2 | 25.97% |
KKR250117P00125000 | 2024-06-11 12:23PM EDT | 2025-01-17 | 19.20 | 17.90 | 21.30 | 0.00 | - | - | 3 | 25.00% |
KKR260116P00125000 | 2024-06-28 10:50AM EDT | 2026-01-16 | 23.90 | 23.10 | 24.80 | +1.49 | +6.65% | 5 | 25 | 22.95% |