La bourse est fermée
CAC 40
7 464,59 -66,13 (-0,88 %) Euro Stoxx 50
4 888,61 -13,99 (-0,29 %) Dow Jones
39 281,11 +117,05 (+0,30 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 338,10 +1,50 (+0,06 %) Bitcoin EUR
56 804,62 -695,59 (-1,21 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00120000 | 2024-06-24 11:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,992 | 104.69% |
| KKR240705C00120000 | 2024-06-24 9:58AM EDT | 2024-07-05 | 0.19 | 0.05 | 2.15 | 0.00 | - | 1 | 4 | 82.42% |
| KKR240712C00120000 | 2024-06-18 3:53PM EDT | 2024-07-12 | 0.50 | 0.05 | 2.15 | 0.00 | - | 2 | 2 | 60.21% |
| KKR240719C00120000 | 2024-06-27 2:37PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.20 | 0.00 | - | 8 | 1,368 | 31.59% |
| KKR240726C00120000 | 2024-06-27 2:39PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 18 | 30.08% |
| KKR240816C00120000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 0.88 | 0.75 | 0.85 | +0.18 | +25.71% | 3 | 1,199 | 30.32% |
| KKR240920C00120000 | 2024-06-27 12:07PM EDT | 2024-09-20 | 2.08 | 1.65 | 1.80 | +0.43 | +26.06% | 1 | 1,706 | 30.27% |
| KKR241220C00120000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.60 | +0.53 | +11.86% | 10 | 127 | 32.42% |
| KKR250117C00120000 | 2024-06-26 9:42AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | 0.00 | - | 12 | 1,333 | 33.21% |
| KKR250620C00120000 | 2024-06-24 1:18PM EDT | 2025-06-20 | 10.80 | 9.10 | 10.00 | 0.00 | - | 13 | 198 | 36.21% |
| KKR260116C00120000 | 2024-06-20 3:52PM EDT | 2026-01-16 | 17.30 | 12.60 | 14.60 | 0.00 | - | 1 | 1,247 | 37.52% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 2026-12-18 | 22.35 | 18.70 | 22.50 | 0.00 | - | 6 | 1 | 41.64% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00120000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 10.10 | 12.60 | 14.40 | 0.00 | - | 4 | 7 | 35.60% |
| KKR240920P00120000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 11.50 | 14.60 | 15.00 | 0.00 | - | 87 | 103 | 24.04% |
| KKR241220P00120000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 14.18 | 16.00 | 16.80 | 0.00 | - | 5 | 172 | 25.15% |
| KKR250117P00120000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 16.10 | 16.20 | 17.40 | 0.00 | - | 1 | 9 | 25.62% |
| KKR250620P00120000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 18.30 | 17.10 | 20.90 | 0.00 | - | - | 14 | 28.49% |
