La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 124,91 +443,28 (+0,72 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00120000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,419 | 52.25% |
| KKR240628C00120000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.27 | -64.29% | 1 | 4,985 | 32.96% |
| KKR240705C00120000 | 2024-06-11 10:46AM EDT | 2024-07-05 | 0.45 | 0.20 | 0.60 | 0.00 | - | - | 4 | 35.40% |
| KKR240712C00120000 | 2024-06-10 12:55PM EDT | 2024-07-12 | 0.70 | 0.40 | 2.50 | 0.00 | - | - | 2 | 52.64% |
| KKR240719C00120000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 1,307 | 496 | 29.74% |
| KKR240726C00120000 | 2024-06-10 1:34PM EDT | 2024-07-26 | 1.20 | 0.60 | 1.25 | 0.00 | - | - | 10 | 31.76% |
| KKR240920C00120000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 6 | 1,831 | 32.89% |
| KKR241220C00120000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 6.30 | 6.60 | 7.00 | -0.70 | -10.00% | 64 | 47 | 35.52% |
| KKR250117C00120000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 8.25 | 7.30 | 7.70 | 0.00 | - | 5 | 1,316 | 35.29% |
| KKR250620C00120000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 11.60 | 11.60 | 12.20 | +0.50 | +4.50% | 12 | 195 | 37.32% |
| KKR260116C00120000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 16.60 | 15.60 | 18.90 | 0.00 | - | 2 | 1,247 | 42.02% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 2026-12-18 | 22.35 | 20.70 | 24.90 | -0.88 | -3.79% | 6 | 7 | 42.22% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00120000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 10.70 | 10.20 | 11.50 | +0.87 | +8.85% | 4 | 19 | 28.22% |
| KKR240920P00120000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 10.80 | 11.60 | 12.90 | 0.00 | - | 87 | 99 | 25.51% |
| KKR241220P00120000 | 2024-06-12 10:05AM EDT | 2024-12-20 | 13.00 | 14.20 | 15.40 | 0.00 | - | - | 171 | 27.42% |
| KKR250117P00120000 | 2024-06-11 1:32PM EDT | 2025-01-17 | 15.20 | 15.00 | 16.50 | 0.00 | - | 3 | 8 | 29.07% |
