Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00119000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.30 | 0.00 | - | 7 | 13 | 132.81% |
KKR240705C00119000 | 2024-06-10 10:33AM EDT | 2024-07-05 | 0.45 | 0.05 | 2.15 | 0.00 | - | - | 0 | 79.05% |
KKR240802C00119000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 0.55 | 0.30 | 2.55 | 0.00 | - | 1 | 1 | 51.98% |