Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00118000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 163.97% |
KKR240705C00118000 | 2024-06-17 11:52AM EDT | 2024-07-05 | 0.35 | 0.05 | 2.15 | 0.00 | - | 4 | 2 | 74.37% |
KKR240712C00118000 | 2024-06-24 10:00AM EDT | 2024-07-12 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 9 | 54.76% |