Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00117000 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.45 | 0.00 | 1.00 | 0.00 | - | 7 | 12 | 156.05% |
KKR240705C00117000 | 2024-06-18 3:45PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 41.21% |
KKR240802C00117000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 1.30 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 49.05% |