Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00113000 | 2024-06-25 10:11AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.25 | +0.47 | +940.00% | 3 | 73 | 81.05% |
KKR240705C00113000 | 2024-06-28 9:48AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 3 | 28 | 31.98% |
KKR240712C00113000 | 2024-06-17 12:29PM EDT | 2024-07-12 | 1.85 | 0.35 | 0.50 | 0.00 | - | - | 4 | 30.35% |
KKR240726C00113000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 1.50 | 0.30 | 1.25 | 0.00 | - | 1 | 2 | 30.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628P00113000 | 2024-06-21 10:38AM EDT | 2024-06-28 | 5.23 | 4.10 | 7.00 | 0.00 | - | 175 | 0 | 0.00% |
KKR240705P00113000 | 2024-06-17 10:41AM EDT | 2024-07-05 | 5.00 | 4.40 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
KKR240712P00113000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 4.01 | 6.50 | 6.70 | 0.00 | - | 1 | 80 | 0.00% |