Marchés français ouverture 5 h 7 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 590,86 +417,71 (+1,07 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
17 988,98 -83,92 (-0,46 %) Bitcoin EUR
57 861,92 +1 553,30 (+2,76 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218C00060000 | 2024-06-12 3:40PM EDT | 60.00 | 59.50 | 53.00 | 58.00 | 0.00 | - | - | 6 | 56.85% |
| KKR261218C00070000 | 2024-06-20 9:33AM EDT | 70.00 | 52.00 | 46.00 | 51.00 | 0.00 | - | 1 | 2 | 53.33% |
| KKR261218C00075000 | 2024-06-11 12:18PM EDT | 75.00 | 46.27 | 42.50 | 47.50 | 0.00 | - | - | 4 | 51.41% |
| KKR261218C00080000 | 2024-06-10 10:27AM EDT | 80.00 | 42.80 | 39.00 | 44.00 | 0.00 | - | - | 3 | 49.41% |
| KKR261218C00085000 | 2024-05-24 12:59PM EDT | 85.00 | 39.02 | 37.50 | 42.50 | 0.00 | - | 3 | 19 | 51.11% |
| KKR261218C00090000 | 2024-06-18 3:56PM EDT | 90.00 | 37.67 | 33.00 | 37.50 | 0.00 | - | - | 1 | 46.11% |
| KKR261218C00110000 | 2024-06-18 2:45PM EDT | 110.00 | 28.72 | 22.80 | 27.30 | 0.00 | - | - | 4 | 42.59% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 22.35 | 18.60 | 23.50 | 0.00 | - | 6 | 1 | 41.86% |
| KKR261218C00135000 | 2024-06-12 9:31AM EDT | 135.00 | 20.90 | 13.60 | 17.90 | 0.00 | - | 1 | 0 | 39.75% |
| KKR261218C00160000 | 2024-06-12 12:24PM EDT | 160.00 | 12.50 | 7.10 | 11.90 | 0.00 | - | - | 7 | 38.47% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218P00055000 | 2024-06-10 1:12PM EDT | 55.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 45.53% |
| KKR261218P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 2.56 | 1.00 | 5.90 | 0.00 | - | - | 1 | 43.68% |
| KKR261218P00070000 | 2024-06-18 3:52PM EDT | 70.00 | 4.70 | 2.50 | 7.40 | 0.00 | - | 1 | 8 | 38.89% |
| KKR261218P00090000 | 2024-05-20 12:16PM EDT | 90.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | - | 2 | 32.72% |
| KKR261218P00095000 | 2024-06-21 2:09PM EDT | 95.00 | 12.00 | 9.60 | 14.30 | 0.00 | - | 3 | 3 | 31.66% |
| KKR261218P00100000 | 2024-06-20 3:04PM EDT | 100.00 | 13.00 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 31.01% |
| KKR261218P00105000 | 2024-06-20 3:04PM EDT | 105.00 | 15.30 | 13.50 | 18.50 | 0.00 | - | - | 1 | 29.79% |
