La bourse ferme dans 19 min
CAC 40
7 480,24 -50,48 (-0,67 %) Euro Stoxx 50
4 898,97 -3,63 (-0,07 %) Dow Jones
39 261,57 +97,51 (+0,25 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,20 -0,40 (-0,02 %) Bitcoin EUR
56 738,83 -848,36 (-1,47 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 1 | 4 |
| 70.40 | 0.00 | - | - | 1 | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| 58.95 | 0.00 | - | 1 | 54 | 40.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 2 | 4 |
| 48.10 | 0.00 | - | 1 | 0 | 50.00 | 1.40 | 0.00 | - | 8 | 20 |
| 59.70 | 0.00 | - | 1 | 24 | 55.00 | 1.65 | 0.00 | - | 2 | 17 |
| 55.40 | 0.00 | - | 10 | 20 | 60.00 | 1.95 | 0.00 | - | 2 | 23 |
| 44.00 | 0.00 | - | 1 | 84 | 65.00 | 2.90 | 0.00 | - | 20 | 110 |
| 42.50 | 0.00 | - | 2 | 73 | 70.00 | 2.80 | 0.00 | - | 4 | 25 |
| 41.62 | 0.00 | - | 3 | 59 | 75.00 | 3.85 | 0.00 | - | 2 | 20 |
| 39.80 | 0.00 | - | 1 | 47 | 80.00 | 4.70 | 0.00 | - | 1 | 8 |
| 36.70 | 0.00 | - | 1 | 91 | 85.00 | 8.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 6.00 | 0.00 | - | 2 | 7 |
| 33.00 | 0.00 | - | 1 | 64 | 90.00 | 8.00 | 0.00 | - | 2 | 7 |
| 23.20 | 0.00 | - | 7 | 35 | 92.50 | 8.02 | 0.00 | - | 33 | 35 |
| 29.00 | 0.00 | - | 1 | 40 | 95.00 | 10.08 | 0.00 | - | 1 | 42 |
| 25.30 | 0.00 | - | 1 | 2 | 97.50 | 12.38 | 0.00 | - | - | 1 |
| 24.25 | 0.00 | - | 2 | 571 | 100.00 | 10.50 | 0.00 | - | 4 | 60 |
| 20.40 | 0.00 | - | 1 | 86 | 105.00 | 16.50 | 0.00 | - | - | 0 |
| 19.52 | 0.00 | - | 4 | 102 | 110.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 39 | 115.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 1,247 | 120.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 6 | 2,207 | 125.00 | 23.90 | +1.49 | +6.65% | 5 | 25 |
| 10.30 | 0.00 | - | 182 | 184 | 130.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 2 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 1 | 209 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 23 | 145.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 51 | 150.00 | - | - | - | - | - |
