La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 105,27 +402,54 (+0,65 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 1 | 4 |
| 70.40 | 0.00 | - | - | 1 | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| 58.95 | 0.00 | - | 1 | 54 | 40.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 2 | 4 |
| 48.10 | 0.00 | - | 1 | 0 | 50.00 | 1.60 | 0.00 | - | 6 | 12 |
| 44.30 | 0.00 | - | 1 | 25 | 55.00 | 1.65 | +0.05 | +3.12% | 2 | 15 |
| 46.50 | 0.00 | - | 10 | 20 | 60.00 | 1.85 | 0.00 | - | 5 | 21 |
| 44.00 | 0.00 | - | 1 | 84 | 65.00 | 2.90 | 0.00 | - | 20 | 110 |
| 34.00 | 0.00 | - | 1 | 73 | 70.00 | 4.37 | 0.00 | - | 4 | 26 |
| 41.62 | 0.00 | - | 3 | 59 | 75.00 | 4.10 | 0.00 | - | 2 | 21 |
| 36.73 | 0.00 | - | 16 | 47 | 80.00 | 4.83 | 0.00 | - | 4 | 8 |
| 36.70 | 0.00 | - | 1 | 91 | 85.00 | 8.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 6.00 | 0.00 | - | 2 | 7 |
| 33.00 | 0.00 | - | 1 | 64 | 90.00 | 8.00 | 0.00 | - | 2 | 7 |
| 23.20 | 0.00 | - | 7 | 35 | 92.50 | 8.02 | 0.00 | - | 33 | 35 |
| 29.00 | -0.05 | -0.17% | 1 | 41 | 95.00 | 10.08 | 0.00 | - | 1 | 42 |
| 25.30 | 0.00 | - | 1 | 2 | 97.50 | 12.38 | 0.00 | - | - | 1 |
| 26.40 | +0.20 | +0.76% | 1 | 574 | 100.00 | 10.50 | 0.00 | - | 4 | 60 |
| 23.00 | 0.00 | - | 3 | 86 | 105.00 | 16.50 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 2 | 102 | 110.00 | - | - | - | - | - |
| 18.81 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 1,247 | 120.00 | - | - | - | - | - |
| 14.00 | +2.98 | +27.04% | 6 | 2,207 | 125.00 | 22.50 | 0.00 | - | 10 | 20 |
| 7.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 2 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 1 | 209 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 23 | 145.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 50 | 150.00 | - | - | - | - | - |
