Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR251219C00075000 | 2024-06-17 10:35AM EDT | 75.00 | 42.40 | 38.00 | 42.20 | 0.00 | - | 1 | 1 | 51.77% |
KKR251219C00080000 | 2024-06-21 2:17PM EDT | 80.00 | 35.70 | 34.00 | 38.90 | 0.00 | - | 1 | 0 | 50.73% |
KKR251219C00085000 | 2024-06-21 2:17PM EDT | 85.00 | 32.14 | 30.50 | 35.30 | 0.00 | - | 1 | 1 | 48.63% |
KKR251219C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 27.53 | 22.90 | 24.50 | 0.00 | - | 1 | 1 | 41.25% |
KKR251219C00105000 | 2024-06-18 10:20AM EDT | 105.00 | 24.58 | 20.10 | 21.80 | 0.00 | - | 1 | 4 | 40.22% |
KKR251219C00110000 | 2024-06-12 10:24AM EDT | 110.00 | 23.68 | 17.70 | 19.20 | 0.00 | - | 7 | 13 | 39.08% |
KKR251219C00115000 | 2024-06-17 3:33PM EDT | 115.00 | 19.58 | 15.50 | 17.10 | 0.00 | - | - | 5 | 38.59% |
KKR251219C00130000 | 2024-06-20 11:18AM EDT | 130.00 | 13.30 | 10.00 | 11.30 | 0.00 | - | 1 | 2 | 36.18% |
KKR251219C00135000 | 2024-06-10 3:31PM EDT | 135.00 | 11.20 | 8.60 | 9.90 | 0.00 | - | - | 1 | 35.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR251219P00070000 | 2024-06-03 11:26AM EDT | 70.00 | 3.50 | 1.85 | 3.10 | 0.00 | - | 30 | 16 | 35.35% |
KKR251219P00090000 | 2024-05-21 12:56PM EDT | 90.00 | 7.20 | 5.70 | 7.50 | 0.00 | - | - | 2 | 30.66% |
KKR251219P00095000 | 2024-06-20 9:54AM EDT | 95.00 | 7.90 | 7.60 | 9.30 | 0.00 | - | - | 2 | 30.06% |