La bourse ferme dans 16 min
CAC 40
7 480,10 -50,62 (-0,67 %) Euro Stoxx 50
4 898,25 -4,35 (-0,09 %) Dow Jones
39 259,54 +95,48 (+0,24 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 336,80 +0,20 (+0,01 %) Bitcoin EUR
56 713,88 -893,66 (-1,55 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.85 | +0.06 | +7.59% | 10 | 22 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 7 |
| 41.17 | 0.00 | - | 1 | 1 | 70.00 | 1.70 | +0.05 | +3.03% | 10 | 24 |
| 36.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 1 | 80.00 | 2.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | 3 | 6 |
| 24.60 | 0.00 | - | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 92.50 | 6.20 | 0.00 | - | - | 2 |
| 24.70 | 0.00 | - | 2 | 3 | 95.00 | 6.35 | 0.00 | - | 1 | 3 |
| 23.80 | 0.00 | - | - | 2 | 97.50 | 7.00 | 0.00 | - | 4 | 6 |
| 24.10 | 0.00 | - | 1 | 1 | 100.00 | 8.50 | 0.00 | - | 700 | 719 |
| 17.05 | +0.15 | +0.89% | 1 | 32 | 105.00 | 10.62 | 0.00 | - | 10 | 19 |
| 16.73 | 0.00 | - | 14 | 20 | 110.00 | 12.00 | 0.00 | - | 8 | 56 |
| 11.50 | 0.00 | - | 100 | 119 | 115.00 | 14.60 | 0.00 | - | 1 | 16 |
| 10.80 | 0.00 | - | 13 | 198 | 120.00 | 18.30 | 0.00 | - | - | 14 |
| 8.55 | 0.00 | - | 6 | 283 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 25 | 130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
