La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 121,84 +432,51 (+0,70 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.79 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 10 | 22 |
| 30.92 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 2.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 92.50 | 6.20 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | - | 1 | 95.00 | 6.35 | 0.00 | - | 1 | 3 |
| 23.80 | 0.00 | - | - | 2 | 97.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 1 | 100.00 | 10.40 | 0.00 | - | 1 | 19 |
| 18.74 | 0.00 | - | 1 | 31 | 105.00 | 12.76 | 0.00 | - | 5 | 8 |
| 16.60 | -2.43 | -12.77% | 1 | 11 | 110.00 | 12.40 | -0.50 | -3.88% | 48 | 22 |
| 14.79 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 11.60 | +0.50 | +4.50% | 12 | 195 | 120.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 6 | 276 | 125.00 | - | - | - | - | - |
| 8.10 | -1.90 | -19.00% | 8 | 18 | 130.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
