La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 098,50 +340,15 (+0,55 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| 35.93 | 0.00 | - | - | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 38.66 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 2.95 | 0.00 | - | - | 100 |
| - | - | - | - | - | 87.50 | 2.60 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 90.00 | 2.20 | 0.00 | - | 2 | 4 |
| 16.20 | 0.00 | - | 1 | 2 | 92.50 | 3.65 | 0.00 | - | 1 | 3 |
| 17.91 | 0.00 | - | 1 | 51 | 95.00 | 5.70 | 0.00 | - | 1 | 39 |
| 18.00 | 0.00 | - | 2 | 28 | 97.50 | 4.10 | 0.00 | - | 3 | 420 |
| 16.65 | 0.00 | - | 8 | 66 | 100.00 | 5.00 | 0.00 | - | 5 | 52 |
| 13.80 | 0.00 | - | 10 | 299 | 105.00 | 6.14 | 0.00 | - | 1 | 49 |
| 13.41 | 0.00 | - | 2 | 90 | 110.00 | 9.00 | 0.00 | - | 331 | 367 |
| 8.10 | -0.60 | -6.90% | 63 | 782 | 115.00 | 11.60 | 0.00 | - | 116 | 200 |
| 6.30 | -0.70 | -10.00% | 64 | 47 | 120.00 | 13.00 | 0.00 | - | - | 171 |
| 6.70 | 0.00 | - | 2 | 103 | 125.00 | 18.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 28 | 137 | 135.00 | - | - | - | - | - |
| 2.07 | -0.38 | -15.51% | 20 | 38 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 28 | 17 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 193 | 155.00 | - | - | - | - | - |
