La bourse ferme dans 10 min
CAC 40
7 464,30 -66,42 (-0,88 %) Euro Stoxx 50
4 888,03 -14,57 (-0,30 %) Dow Jones
39 267,04 +102,98 (+0,26 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,70 -0,90 (-0,04 %) Bitcoin EUR
56 689,98 -992,32 (-1,72 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| 35.93 | 0.00 | - | - | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 38.66 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 5 | 5 | 75.00 | 0.69 | 0.00 | - | 2 | 7 |
| 31.10 | 0.00 | - | 10 | 20 | 80.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 7 | 107 |
| - | - | - | - | - | 87.50 | 2.60 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | 2 | 3 | 90.00 | 2.65 | 0.00 | - | 11 | 16 |
| 19.30 | +0.30 | +1.58% | 2 | 3 | 92.50 | 3.10 | 0.00 | - | 2 | 5 |
| 17.60 | 0.00 | - | 1 | 51 | 95.00 | 3.70 | 0.00 | - | 13 | 48 |
| 15.30 | 0.00 | - | 10 | 30 | 97.50 | 4.50 | 0.00 | - | 5 | 491 |
| 13.40 | 0.00 | - | 6 | 71 | 100.00 | 4.90 | -0.40 | -7.55% | 6 | 532 |
| 10.60 | 0.00 | - | 2 | 309 | 105.00 | 7.00 | 0.00 | - | 13 | 118 |
| 8.10 | 0.00 | - | 18 | 130 | 110.00 | 9.50 | 0.00 | - | 7 | 996 |
| 6.00 | 0.00 | - | 306 | 1,190 | 115.00 | 12.16 | 0.00 | - | 63 | 295 |
| 5.00 | +0.53 | +11.86% | 10 | 127 | 120.00 | 14.18 | 0.00 | - | 5 | 172 |
| 4.10 | 0.00 | - | 24 | 131 | 125.00 | 16.10 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 3 | 21 | 130.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 137 | 135.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 20 | 58 | 140.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 193 | 155.00 | - | - | - | - | - |
