La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 191,56 +327,62 (+0,53 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 105 | 694 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 22 |
| 35.88 | 0.00 | - | 1 | 21 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 42.37 | 0.00 | - | 10 | 15 | 65.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.80 | 0.00 | - | 1 | 1 | 70.00 | 0.57 | 0.00 | - | 1 | 71 |
| 30.82 | 0.00 | - | 2 | 1 | 72.50 | 0.47 | 0.00 | - | 3 | 5 |
| 35.63 | 0.00 | - | 3 | 11 | 75.00 | 0.24 | -0.26 | -52.00% | 3 | 59 |
| 20.20 | 0.00 | - | 1 | 1 | 77.50 | 1.55 | 0.00 | - | 72 | 61 |
| 21.00 | 0.00 | - | - | 1 | 80.00 | 0.55 | 0.00 | - | 82 | 467 |
| 21.80 | 0.00 | - | 4 | 134 | 82.50 | 0.50 | 0.00 | - | 1 | 14 |
| 18.80 | 0.00 | - | 2 | 129 | 85.00 | 0.58 | 0.00 | - | 2 | 189 |
| 15.50 | 0.00 | - | 2 | 43 | 87.50 | 0.80 | 0.00 | - | 4 | 45 |
| 23.80 | 0.00 | - | 5 | 88 | 90.00 | 0.80 | 0.00 | - | 19 | 305 |
| 15.60 | 0.00 | - | 5 | 31 | 92.50 | 1.25 | 0.00 | - | 3 | 534 |
| 18.60 | 0.00 | - | 5 | 1,788 | 95.00 | 1.80 | 0.00 | - | 94 | 969 |
| 15.43 | 0.00 | - | 10 | 182 | 97.50 | 2.00 | 0.00 | - | 31 | 938 |
| 13.40 | -1.50 | -10.07% | 23 | 758 | 100.00 | 2.85 | +0.55 | +23.91% | 3 | 340 |
| 9.80 | -1.10 | -10.09% | 14 | 694 | 105.00 | 4.46 | +0.90 | +25.28% | 42 | 404 |
| 7.36 | +0.06 | +0.82% | 103 | 774 | 110.00 | 6.80 | +0.40 | +6.25% | 51 | 263 |
| 4.80 | -1.10 | -18.64% | 3 | 525 | 115.00 | 8.30 | 0.00 | - | 19 | 29 |
| 3.30 | -0.20 | -5.71% | 6 | 1,831 | 120.00 | 10.80 | 0.00 | - | 87 | 99 |
| 2.19 | +0.05 | +2.34% | 7 | 475 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 478 | 1,313 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 966 | 955 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
