La bourse ferme dans 12 min
CAC 40
7 466,00 -64,72 (-0,86 %) Euro Stoxx 50
4 888,82 -13,78 (-0,28 %) Dow Jones
39 263,95 +99,89 (+0,26 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,40 -1,20 (-0,05 %) Bitcoin EUR
56 647,58 -1 005,64 (-1,74 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 685 | 694 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 22 |
| 35.88 | 0.00 | - | 1 | 21 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 46.47 | 0.00 | - | 10 | 15 | 65.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.80 | 0.00 | - | 1 | 1 | 70.00 | 0.57 | 0.00 | - | 1 | 71 |
| 30.82 | 0.00 | - | 2 | 1 | 72.50 | 0.47 | 0.00 | - | 3 | 5 |
| 35.63 | 0.00 | - | 3 | 11 | 75.00 | 0.40 | 0.00 | - | 40 | 59 |
| 20.20 | 0.00 | - | 1 | 1 | 77.50 | 1.55 | 0.00 | - | 72 | 61 |
| 21.00 | 0.00 | - | - | 1 | 80.00 | 0.43 | 0.00 | - | 1 | 467 |
| 26.60 | 0.00 | - | 1 | 135 | 82.50 | 0.39 | 0.00 | - | 2 | 16 |
| 22.50 | 0.00 | - | 1 | 131 | 85.00 | 0.60 | 0.00 | - | 10 | 196 |
| 21.40 | 0.00 | - | 2 | 59 | 87.50 | 0.69 | 0.00 | - | 1 | 45 |
| 17.70 | 0.00 | - | 2 | 107 | 90.00 | 1.03 | 0.00 | - | 2 | 488 |
| 16.80 | 0.00 | - | 1 | 31 | 92.50 | 1.30 | +0.10 | +9.09% | 1 | 684 |
| 13.80 | 0.00 | - | 3 | 1,790 | 95.00 | 1.65 | -0.05 | -2.94% | 18 | 971 |
| 11.90 | 0.00 | - | 3 | 173 | 97.50 | 2.35 | 0.00 | - | 10 | 2,288 |
| 11.00 | -0.40 | -3.51% | 14 | 766 | 100.00 | 2.85 | -0.15 | -5.00% | 10 | 2,259 |
| 7.50 | +0.60 | +8.70% | 21 | 688 | 105.00 | 4.30 | -0.80 | -15.69% | 4 | 417 |
| 5.20 | +0.65 | +14.29% | 3 | 4,272 | 110.00 | 6.70 | -0.80 | -10.67% | 1 | 1,287 |
| 3.10 | +0.30 | +10.71% | 3 | 574 | 115.00 | 9.00 | 0.00 | - | 133 | 183 |
| 2.08 | +0.43 | +26.06% | 1 | 1,706 | 120.00 | 11.50 | 0.00 | - | 87 | 103 |
| 0.97 | 0.00 | - | 1 | 2,097 | 125.00 | 17.40 | 0.00 | - | 6 | 6 |
| 0.53 | 0.00 | - | 6 | 1,780 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 956 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
