Marchés français ouverture 4 h 33 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 690,09 +516,94 (+1,32 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 094,02 +21,12 (+0,12 %) Bitcoin EUR
58 040,90 +1 610,26 (+2,85 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240726C00085000 | 2024-06-17 2:28PM EDT | 85.00 | 25.49 | 20.80 | 24.50 | 0.00 | - | - | 2 | 83.59% |
| KKR240726C00095000 | 2024-06-17 2:28PM EDT | 95.00 | 15.38 | 11.10 | 15.00 | 0.00 | - | 2 | 4 | 60.79% |
| KKR240726C00101000 | 2024-06-25 11:02AM EDT | 101.00 | 7.40 | 7.50 | 9.20 | -1.77 | -19.30% | 3 | 6 | 44.56% |
| KKR240726C00105000 | 2024-06-20 3:32PM EDT | 105.00 | 7.52 | 4.80 | 5.20 | 0.00 | - | 3 | 4 | 31.35% |
| KKR240726C00108000 | 2024-06-25 9:30AM EDT | 108.00 | 3.30 | 3.10 | 5.20 | -1.40 | -29.79% | 6 | 32 | 43.82% |
| KKR240726C00109000 | 2024-06-24 10:04AM EDT | 109.00 | 4.50 | 2.65 | 3.30 | 0.00 | - | 1 | 3 | 32.13% |
| KKR240726C00110000 | 2024-06-24 9:59AM EDT | 110.00 | 4.00 | 2.25 | 2.80 | 0.00 | - | 2 | 28 | 31.32% |
| KKR240726C00111000 | 2024-06-11 9:30AM EDT | 111.00 | 3.70 | 1.85 | 2.15 | 0.00 | - | - | 32 | 28.88% |
| KKR240726C00112000 | 2024-06-25 9:48AM EDT | 112.00 | 1.74 | 1.50 | 3.00 | -1.61 | -48.06% | 2 | 8 | 38.89% |
| KKR240726C00113000 | 2024-06-25 10:37AM EDT | 113.00 | 1.50 | 1.25 | 1.95 | -3.30 | -68.75% | 1 | 1 | 32.47% |
| KKR240726C00114000 | 2024-06-21 11:11AM EDT | 114.00 | 1.70 | 1.00 | 2.85 | 0.00 | - | 24 | 13 | 42.99% |
| KKR240726C00115000 | 2024-06-25 3:17PM EDT | 115.00 | 0.80 | 0.80 | 1.95 | -0.60 | -42.86% | 4 | 18 | 37.33% |
| KKR240726C00120000 | 2024-06-24 10:13AM EDT | 120.00 | 0.75 | 0.20 | 0.50 | 0.00 | - | 2 | 18 | 30.27% |
| KKR240726C00125000 | 2024-06-21 10:30AM EDT | 125.00 | 0.78 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 51.88% |
| KKR240726C00135000 | 2024-06-12 10:45AM EDT | 135.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 55.64% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240726P00090000 | 2024-06-13 1:38PM EDT | 90.00 | 0.38 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 60.77% |
| KKR240726P00095000 | 2024-06-10 12:05PM EDT | 95.00 | 0.69 | 0.20 | 0.80 | 0.00 | - | - | 1 | 38.75% |
| KKR240726P00097000 | 2024-06-21 1:32PM EDT | 97.00 | 0.75 | 0.35 | 1.70 | 0.00 | - | 2 | 2 | 45.34% |
| KKR240726P00099000 | 2024-06-13 1:38PM EDT | 99.00 | 0.90 | 0.55 | 2.45 | 0.00 | - | 1 | 1 | 47.55% |
| KKR240726P00100000 | 2024-06-21 11:51AM EDT | 100.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 2 | 29.37% |
| KKR240726P00101000 | 2024-06-21 3:51PM EDT | 101.00 | 1.30 | 0.85 | 1.20 | 0.00 | - | 3 | 2 | 29.05% |
| KKR240726P00102000 | 2024-06-24 1:12PM EDT | 102.00 | 1.10 | 1.10 | 2.00 | 0.00 | - | 1 | 12 | 34.20% |
| KKR240726P00103000 | 2024-06-13 10:10AM EDT | 103.00 | 1.37 | 1.30 | 1.75 | 0.00 | - | 1 | 10 | 28.86% |
| KKR240726P00104000 | 2024-06-21 11:24AM EDT | 104.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | 17 | 17 | 27.59% |
| KKR240726P00105000 | 2024-06-25 10:55AM EDT | 105.00 | 2.29 | 1.95 | 2.35 | -0.16 | -6.53% | 1 | 9 | 27.75% |
| KKR240726P00107000 | 2024-06-25 9:30AM EDT | 107.00 | 3.10 | 2.25 | 3.10 | -0.20 | -6.06% | 2 | 2 | 26.54% |
| KKR240726P00109000 | 2024-06-24 9:55AM EDT | 109.00 | 3.00 | 2.45 | 4.10 | 0.00 | - | 4 | 4 | 25.83% |
| KKR240726P00110000 | 2024-06-25 3:33PM EDT | 110.00 | 4.73 | 3.80 | 4.60 | -0.37 | -7.25% | 3 | 6 | 24.88% |
| KKR240726P00111000 | 2024-06-21 3:55PM EDT | 111.00 | 5.20 | 4.90 | 5.80 | 0.00 | - | 6 | 4 | 29.48% |
| KKR240726P00116000 | 2024-06-20 9:56AM EDT | 116.00 | 6.80 | 7.80 | 9.50 | 0.00 | - | - | 2 | 28.88% |
