Marchés français ouverture 5 h 10 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 562,62 +389,47 (+0,99 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
17 985,56 -87,34 (-0,48 %) Bitcoin EUR
57 849,93 +1 541,67 (+2,74 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00065000 | 2024-06-14 2:37PM EDT | 65.00 | 43.50 | 40.60 | 44.40 | 0.00 | - | - | 10 | 87.11% |
| KKR240719C00085000 | 2024-06-12 9:37AM EDT | 85.00 | 27.83 | 22.50 | 23.90 | 0.00 | - | - | 4 | 70.17% |
| KKR240719C00090000 | 2024-06-21 1:59PM EDT | 90.00 | 17.25 | 17.70 | 18.10 | 0.00 | - | 1 | 1 | 54.69% |
| KKR240719C00095000 | 2024-06-25 1:25PM EDT | 95.00 | 12.35 | 12.80 | 13.90 | -2.85 | -18.75% | 2 | 34 | 54.64% |
| KKR240719C00097500 | 2024-06-24 1:02PM EDT | 97.50 | 11.95 | 10.00 | 12.20 | 0.00 | - | 5 | 20 | 57.10% |
| KKR240719C00100000 | 2024-06-20 3:51PM EDT | 100.00 | 11.30 | 8.20 | 10.20 | 0.00 | - | 10 | 48 | 54.20% |
| KKR240719C00105000 | 2024-06-25 10:32AM EDT | 105.00 | 4.50 | 4.40 | 4.70 | -0.50 | -10.00% | 1 | 368 | 30.86% |
| KKR240719C00110000 | 2024-06-25 3:49PM EDT | 110.00 | 1.75 | 1.85 | 2.00 | -0.80 | -31.37% | 518 | 1,819 | 28.08% |
| KKR240719C00115000 | 2024-06-25 11:34AM EDT | 115.00 | 0.55 | 0.55 | 0.65 | -0.45 | -45.00% | 163 | 1,883 | 26.86% |
| KKR240719C00120000 | 2024-06-25 2:28PM EDT | 120.00 | 0.19 | 0.15 | 0.20 | -0.21 | -52.50% | 24 | 1,382 | 27.54% |
| KKR240719C00125000 | 2024-06-21 3:56PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 42 | 35.16% |
| KKR240719C00135000 | 2024-06-14 9:30AM EDT | 135.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 58.50% |
| KKR240719C00140000 | 2024-06-12 9:46AM EDT | 140.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.34% |
| KKR240719C00155000 | 2024-06-11 1:34PM EDT | 155.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 11 | 89.11% |
| KKR240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 58.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00080000 | 2024-06-24 3:02PM EDT | 80.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 65.63% |
| KKR240719P00085000 | 2024-06-13 12:58PM EDT | 85.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 33 | 54.10% |
| KKR240719P00090000 | 2024-06-18 9:53AM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 89 | 50.44% |
| KKR240719P00095000 | 2024-06-25 2:56PM EDT | 95.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 2 | 126 | 32.18% |
| KKR240719P00097500 | 2024-06-24 9:54AM EDT | 97.50 | 0.34 | 0.30 | 0.40 | 0.00 | - | 20 | 1,222 | 30.23% |
| KKR240719P00100000 | 2024-06-25 1:35PM EDT | 100.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 18 | 187 | 28.42% |
| KKR240719P00105000 | 2024-06-25 1:08PM EDT | 105.00 | 1.85 | 1.65 | 1.80 | +0.10 | +5.71% | 5 | 673 | 26.22% |
| KKR240719P00110000 | 2024-06-25 3:55PM EDT | 110.00 | 4.17 | 4.00 | 4.20 | +0.07 | +1.71% | 218 | 935 | 24.44% |
| KKR240719P00115000 | 2024-06-21 12:54PM EDT | 115.00 | 8.15 | 7.30 | 8.70 | 0.00 | - | 7 | 66 | 33.03% |
| KKR240719P00120000 | 2024-06-20 12:23PM EDT | 120.00 | 10.10 | 10.60 | 12.80 | 0.00 | - | 15 | 7 | 28.13% |
