La bourse ferme dans 2 min
CAC 40
7 459,09 -71,63 (-0,95 %) Euro Stoxx 50
4 884,79 -17,81 (-0,36 %) Dow Jones
39 246,02 +81,96 (+0,21 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 337,00 +0,40 (+0,02 %) Bitcoin EUR
56 784,00 -736,59 (-1,28 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 91.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 16 | 47 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 98.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.30 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 101.00 | 0.50 | 0.00 | - | 4 | 534 |
| - | - | - | - | - | 102.00 | 0.80 | 0.00 | - | 1 | 8 |
| 4.05 | 0.00 | - | 2 | 1 | 103.00 | 0.60 | -0.48 | -44.44% | 7 | 9 |
| 4.60 | -2.39 | -34.19% | 1 | 11 | 104.00 | 0.75 | -0.15 | -16.67% | 1 | 100 |
| 6.30 | 0.00 | - | 18 | 19 | 105.00 | 1.30 | -0.65 | -33.33% | 11 | 33 |
| 2.70 | -0.20 | -6.90% | 5 | 26 | 106.00 | 1.65 | -0.45 | -21.43% | 26 | 3 |
| 2.20 | -0.30 | -12.00% | 2 | 8 | 107.00 | 2.10 | -0.77 | -26.83% | 10 | 12 |
| 1.36 | 0.00 | - | 3 | 4 | 108.00 | 2.45 | -0.80 | -24.62% | 7 | 26 |
| 3.44 | 0.00 | - | 5 | 12 | 109.00 | 3.10 | -0.14 | -4.32% | 13 | 1 |
| 1.05 | -0.22 | -17.32% | 3 | 31 | 110.00 | 4.34 | +0.41 | +10.43% | 1 | 9 |
| 0.75 | +0.17 | +29.31% | 2 | 5 | 111.00 | 4.50 | 0.00 | - | - | 3 |
| 0.67 | -0.08 | -10.67% | 1 | 19 | 112.00 | 3.45 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | - | 4 | 113.00 | 4.01 | 0.00 | - | 1 | 80 |
| 0.40 | 0.00 | - | 1 | 5 | 114.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 38 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 118.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
