La bourse est fermée
CAC 40
7 467,63 -63,09 (-0,84 %) Euro Stoxx 50
4 890,10 -12,50 (-0,25 %) Dow Jones
39 298,61 +134,55 (+0,34 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 338,90 +2,30 (+0,10 %) Bitcoin EUR
56 813,27 -673,10 (-1,17 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 93.00 | 0.38 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 94.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 97.00 | 0.97 | 0.00 | - | 1 | 3 |
| 10.35 | 0.00 | - | 4 | 4 | 98.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 3 | 99.00 | 0.15 | 0.00 | - | - | 10 |
| 7.70 | +1.50 | +24.19% | 2 | 4 | 100.00 | 0.10 | -0.04 | -28.57% | 5 | 19 |
| 6.92 | +0.32 | +4.85% | 23 | 23 | 101.00 | 0.38 | 0.00 | - | 1 | 4 |
| 5.65 | +1.60 | +39.51% | 18 | 31 | 102.00 | 0.10 | -0.16 | -61.54% | 10 | 113 |
| 5.08 | +1.74 | +52.10% | 5 | 8 | 103.00 | 0.35 | -0.11 | -23.91% | 11 | 142 |
| - | - | - | - | - | 104.00 | 0.60 | -0.04 | -6.25% | 30 | 114 |
| 3.15 | +1.22 | +63.21% | 15 | 81 | 105.00 | 0.45 | -0.51 | -53.12% | 10 | 28 |
| 2.20 | +0.58 | +35.80% | 17 | 80 | 106.00 | 0.95 | -0.70 | -42.42% | 9 | 39 |
| 1.85 | +0.84 | +83.17% | 16 | 69 | 107.00 | 1.82 | -0.13 | -6.67% | 39 | 33 |
| 1.30 | +0.55 | +73.33% | 33 | 125 | 108.00 | 1.80 | -1.10 | -37.93% | 22 | 106 |
| 0.40 | -0.05 | -11.11% | 20 | 47 | 109.00 | 3.00 | -0.75 | -20.00% | 20 | 41 |
| 0.55 | +0.35 | +175.00% | 11 | 123 | 110.00 | 4.26 | -0.08 | -1.84% | 10 | 36 |
| 0.25 | +0.09 | +56.25% | 19 | 34 | 111.00 | 2.55 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 13 | 49 | 112.00 | 5.04 | 0.00 | - | 2 | 16 |
| 0.12 | -0.08 | -40.00% | 3 | 28 | 113.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 20 | 114.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 35 | 115.00 | 4.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 203 | 116.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 4 | 117.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 2 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 33.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 35.05 | 0.00 | - | - | 0 |
