La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 931,66 +197,96 (+0,32 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 27 | 50 |
| - | - | - | - | - | 93.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 96.00 | 0.50 | 0.00 | - | 5 | 74 |
| 3.90 | 0.00 | - | 2 | 2 | 97.00 | 2.15 | 0.00 | - | 6 | 6 |
| 10.60 | 0.00 | - | 1 | 6 | 98.00 | 0.25 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 99.00 | 0.20 | -2.60 | -92.86% | 1 | 37 |
| 12.00 | 0.00 | - | 10 | 30 | 100.00 | 0.25 | +0.03 | +13.64% | 2 | 10 |
| 8.21 | -1.79 | -17.90% | 5 | 11 | 101.00 | 0.88 | 0.00 | - | 100 | 105 |
| 7.93 | 0.00 | - | 9 | 15 | 102.00 | 0.60 | 0.00 | - | 5 | 6 |
| 6.50 | -1.10 | -14.47% | 6 | 112 | 103.00 | 0.55 | +0.05 | +10.00% | 5 | 12 |
| 5.00 | 0.00 | - | 2 | 135 | 104.00 | 0.65 | +0.05 | +8.33% | 1 | 17 |
| 8.50 | 0.00 | - | 18 | 17 | 105.00 | 0.88 | +0.20 | +29.41% | 2 | 1 |
| 4.20 | -1.60 | -27.59% | 6 | 40 | 106.00 | 1.30 | +0.33 | +34.02% | 11 | 44 |
| 3.72 | -0.93 | -20.00% | 26 | 23 | 107.00 | 1.30 | 0.00 | - | 7 | 17 |
| 4.37 | 0.00 | - | 1 | 27 | 108.00 | 1.59 | +0.09 | +6.00% | 12 | 21 |
| 2.59 | -0.28 | -9.76% | 96 | 137 | 109.00 | 2.02 | +0.57 | +39.31% | 3 | 9 |
| 2.15 | -0.15 | -6.52% | 20 | 61 | 110.00 | 3.00 | +0.47 | +18.58% | 1 | 16 |
| 1.60 | -0.34 | -17.53% | 7 | 962 | 111.00 | 3.15 | +0.15 | +5.00% | 5 | 8 |
| 1.75 | 0.00 | - | 9 | 73 | 112.00 | 5.30 | 0.00 | - | - | 1 |
| 0.72 | -0.46 | -38.98% | 1 | 15 | 113.00 | 3.20 | 0.00 | - | - | 160 |
| 0.65 | -0.30 | -31.58% | 2 | 9 | 114.00 | - | - | - | - | - |
| 0.43 | -0.22 | -33.85% | 9 | 52 | 115.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 16 | 116.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 119.00 | - | - | - | - | - |
| 0.15 | -0.27 | -64.29% | 1 | 4,985 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 50 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
