La bourse est fermée
CAC 40
7 466,58 -64,14 (-0,85 %) Euro Stoxx 50
4 889,88 -12,72 (-0,26 %) Dow Jones
39 274,88 +110,82 (+0,28 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 337,90 +1,30 (+0,06 %) Bitcoin EUR
56 807,41 -621,87 (-1,08 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 27 | 50 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 46 | 64 |
| 14.50 | 0.00 | - | - | 10 | 95.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 1 | 75 |
| 3.90 | 0.00 | - | 2 | 2 | 97.00 | 0.10 | 0.00 | - | 5 | 10 |
| 10.60 | 0.00 | - | 1 | 6 | 98.00 | 0.25 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | 1 | 37 |
| 7.37 | +1.37 | +22.83% | 19 | 52 | 100.00 | 0.03 | -0.52 | -94.55% | 5 | 13 |
| 6.16 | -3.45 | -35.90% | 18 | 24 | 101.00 | 0.88 | 0.00 | - | 100 | 105 |
| 5.23 | +1.96 | +59.94% | 5 | 23 | 102.00 | 0.10 | 0.00 | - | 1 | 11 |
| 4.50 | +1.50 | +50.00% | 8 | 119 | 103.00 | 0.08 | 0.00 | - | 2 | 45 |
| 1.90 | 0.00 | - | 10 | 141 | 104.00 | 0.12 | 0.00 | - | 21 | 26 |
| 1.48 | 0.00 | - | 41 | 57 | 105.00 | 0.30 | -0.03 | -9.09% | 3 | 348 |
| 1.60 | +1.00 | +166.67% | 2 | 101 | 106.00 | 0.17 | -1.03 | -85.83% | 26 | 61 |
| 0.70 | +0.30 | +75.00% | 6 | 115 | 107.00 | 1.30 | 0.00 | - | 7 | 86 |
| 0.20 | +0.06 | +42.86% | 14 | 171 | 108.00 | 1.77 | -0.77 | -30.31% | 1 | 352 |
| 0.05 | -0.01 | -16.67% | 41 | 936 | 109.00 | 1.75 | -1.22 | -41.08% | 13 | 51 |
| 0.05 | +0.02 | +66.67% | 7 | 420 | 110.00 | 3.70 | -0.85 | -18.68% | 11 | 284 |
| 0.49 | +0.44 | +880.00% | 5 | 2,059 | 111.00 | 5.70 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 1 | 133 | 112.00 | 5.90 | -0.20 | -3.28% | 5 | 5 |
| 0.52 | +0.47 | +940.00% | 3 | 73 | 113.00 | 5.23 | 0.00 | - | 175 | 0 |
| 0.01 | -0.04 | -80.00% | 7 | 29 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 42 | 115.00 | 9.80 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 2 | 21 | 116.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 12 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 13 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,992 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 58 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 50 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
