Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIND240920C00000500 | 2024-06-12 10:32AM EDT | 0.50 | 2.10 | 1.90 | 2.65 | 0.00 | - | 1 | 3 | 643.75% |
KIND240920C00001000 | 2024-06-25 3:38PM EDT | 1.00 | 1.60 | 1.40 | 2.15 | 0.00 | - | 3 | 4 | 341.41% |
KIND240920C00001500 | 2024-06-14 2:54PM EDT | 1.50 | 1.10 | 1.20 | 1.40 | 0.00 | - | 2 | 417 | 81.25% |
KIND240920C00002000 | 2024-06-17 2:23PM EDT | 2.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 2 | 793 | 71.09% |
KIND240920C00003000 | 2024-06-27 12:17PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 15 | 1,073 | 58.59% |
KIND240920C00004000 | 2024-06-25 1:48PM EDT | 4.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 18 | 553 | 82.03% |
KIND240920C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 463 | 101.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIND240920P00001500 | 2024-05-13 12:49PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 230.08% |
KIND240920P00002000 | 2024-06-28 2:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 28 | 196 | 51.56% |
KIND240920P00003000 | 2024-06-18 3:59PM EDT | 3.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 69.14% |