Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM250117C00017500 | 2024-06-20 10:26AM EDT | 17.50 | 2.15 | 2.05 | 2.25 | 0.00 | - | 3 | 45 | 28.17% |
KIM250117C00020000 | 2024-06-26 12:51PM EDT | 20.00 | 0.80 | 0.80 | 0.95 | -0.21 | -20.79% | 1 | 103 | 25.56% |
KIM250117C00022500 | 2024-06-24 12:57PM EDT | 22.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 500 | 23.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM250117P00012500 | 2024-05-29 10:24AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.99% |
KIM250117P00015000 | 2024-06-26 1:29PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 14 | 14 | 29.49% |
KIM250117P00017500 | 2024-06-12 2:21PM EDT | 17.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 25 | 25.73% |
KIM250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.70 | 1.90 | 2.20 | 0.00 | - | 1 | 6 | 26.03% |