Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | - | 1 | 123.83% |
KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 76.61% |
KIM241018C00017500 | 2024-06-24 11:32AM EDT | 17.50 | 2.26 | 0.00 | 2.00 | 0.00 | - | 7 | 70 | 30.81% |
KIM241018C00020000 | 2024-06-25 10:15AM EDT | 20.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 105 | 302 | 24.07% |
KIM241018C00022500 | 2024-06-20 2:28PM EDT | 22.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 34 | 747 | 25.68% |
KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 38.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 54.69% |
KIM241018P00015000 | 2024-06-25 3:44PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 158 | 34.77% |
KIM241018P00017500 | 2024-06-11 10:06AM EDT | 17.50 | 0.66 | 0.45 | 0.55 | 0.00 | - | 1 | 312 | 26.47% |
KIM241018P00020000 | 2024-06-20 3:48PM EDT | 20.00 | 1.63 | 1.40 | 1.85 | 0.00 | - | 40 | 74 | 26.42% |
KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 73.73% |