Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | - | 1 | 120.12% |
KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 74.12% |
KIM241018C00017500 | 2024-06-07 10:31AM EDT | 17.50 | 1.90 | 1.85 | 2.80 | 0.00 | - | 2 | 77 | 50.00% |
KIM241018C00020000 | 2024-06-14 12:20PM EDT | 20.00 | 0.45 | 0.45 | 0.65 | -0.10 | -18.18% | 1 | 238 | 25.78% |
KIM241018C00022500 | 2024-06-13 9:45AM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 34 | 746 | 28.81% |
KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 36.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 52.05% |
KIM241018P00015000 | 2024-05-29 11:21AM EDT | 15.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 158 | 50.64% |
KIM241018P00017500 | 2024-06-11 10:06AM EDT | 17.50 | 0.66 | 0.45 | 0.65 | 0.00 | - | 1 | 312 | 27.59% |
KIM241018P00020000 | 2024-06-10 9:38AM EDT | 20.00 | 2.00 | 1.60 | 2.30 | 0.00 | - | 1 | 35 | 35.25% |
KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 69.92% |