Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 208.98% |
KIM240719C00017500 | 2024-05-10 12:21PM EDT | 17.50 | 1.79 | 1.20 | 2.05 | 0.00 | - | 1 | 21 | 59.67% |
KIM240719C00020000 | 2024-06-13 3:23PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 335 | 26.76% |
KIM240719C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 42.19% |
KIM240719C00025000 | 2024-05-09 11:04AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 51.56% |
KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 68.75% |
KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 149.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719P00015000 | 2024-06-05 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 97 | 69.14% |
KIM240719P00017500 | 2024-06-11 3:34PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 4,327 | 28.61% |
KIM240719P00020000 | 2024-05-29 10:08AM EDT | 20.00 | 2.20 | 0.90 | 1.75 | 0.00 | - | 5 | 832 | 41.99% |
KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 36.33% |
KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 91.99% |