Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621C00015000 | 2024-05-30 3:46PM EDT | 15.00 | 3.80 | 3.40 | 6.30 | 0.00 | - | 1 | 0 | 118.95% |
KIM240621C00017500 | 2024-05-28 3:22PM EDT | 17.50 | 0.85 | 0.30 | 3.70 | 0.00 | - | 1 | 6 | 152.25% |
KIM240621C00020000 | 2024-05-31 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 11 | 100 | 20.70% |
KIM240621C00025000 | 2024-05-21 3:17PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621P00017500 | 2024-05-31 3:10PM EDT | 17.50 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 54 | 116 | 50.39% |
KIM240621P00020000 | 2024-05-29 9:51AM EDT | 20.00 | 2.15 | 0.00 | 1.40 | 0.00 | - | 25 | 35 | 55.76% |