Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00042000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KHC240517C00042000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KHC240524C00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KHC240531C00042000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
KHC240607C00042000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240607P00042000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |