Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00039000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 727 | 25.00% |
KHC240517C00039000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,386 | 12.50% |
KHC240524C00039000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
KHC240531C00039000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,081 | 6.25% |
KHC240607C00039000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 108 | 6.25% |
KHC240614C00039000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00039000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KHC240517P00039000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
KHC240524P00039000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
KHC240531P00039000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
KHC240607P00039000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |