Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00038000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 12.50% |
KHC240517C00038000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 824 | 12.50% |
KHC240524C00038000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 183 | 6.25% |
KHC240531C00038000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 6.25% |
KHC240607C00038000 | 2024-05-06 3:15PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 6.25% |
KHC240614C00038000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00038000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 52 | 127 | 0.00% |
KHC240517P00038000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 499 | 0.00% |
KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
KHC240531P00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |